Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,508.52 +435.80 (+0.66%) CMC Crypto 200
1,383.01 -34.86 (-2.46%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.60 | -3.01 | -16.17% | 62 | 9,932 | 2024-06-21 | 0.19 | +0.07 | +58.33% | 373 | 9,567 |
| 16.40 | -0.52 | -3.07% | 4 | 416 | 2024-06-28 | 0.61 | +0.18 | +41.86% | 604 | 541 |
| 16.90 | -2.60 | -13.33% | 2 | 155 | 2024-07-05 | 1.05 | +0.37 | +54.41% | 187 | 318 |
| 18.25 | -2.09 | -10.28% | 2 | 28 | 2024-07-12 | 1.54 | +0.40 | +35.09% | 32 | 97 |
| 18.48 | -2.37 | -11.37% | 111 | 3,071 | 2024-07-19 | 2.09 | +0.36 | +20.81% | 1,086 | 2,301 |
| 18.75 | -3.05 | -13.99% | 2 | 11 | 2024-07-26 | 2.70 | +0.45 | +20.00% | 20 | 26 |
| 20.95 | -1.95 | -8.52% | 5 | 3 | 2024-08-02 | 4.75 | +0.83 | +21.17% | 31 | 12 |
| 22.80 | -2.05 | -8.25% | 624 | 12,900 | 2024-08-16 | 5.77 | +0.81 | +16.33% | 69 | 1,447 |
| 25.50 | -0.20 | -0.78% | 13 | 1,054 | 2024-09-20 | 7.65 | +0.90 | +13.33% | 43 | 591 |
| 27.10 | -1.40 | -4.91% | 18 | 638 | 2024-10-18 | 8.90 | +0.95 | +11.95% | 26 | 564 |
| 32.60 | 0.00 | - | 11 | 541 | 2024-12-20 | 12.65 | +0.95 | +8.12% | 13 | 499 |
| 32.75 | -2.55 | -7.22% | 8 | 4,213 | 2025-01-17 | 12.94 | 0.00 | - | 1 | 1,016 |
| 36.19 | +0.11 | +0.30% | 1 | 337 | 2025-03-21 | 16.10 | 0.00 | - | 1 | 22 |
| 41.70 | -1.55 | -3.58% | 6 | 793 | 2025-06-20 | 19.20 | +1.40 | +7.87% | 1 | 214 |
| 49.95 | +0.37 | +0.75% | 21 | 1,399 | 2026-01-16 | 24.35 | +0.35 | +1.46% | 1 | 83 |
© 2024 Yahoo. All rights reserved.