Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,334.16 -1,285.95 (-2.09%) CMC Crypto 200
1,257.65 -26.18 (-2.04%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.76 | +1.15 | +71.43% | 3,286 | 1,516 | 2024-07-05 | 3.50 | -2.70 | -43.55% | 1,424 | 694 |
| 4.65 | +1.60 | +52.46% | 507 | 449 | 2024-07-12 | 4.95 | -2.80 | -36.13% | 228 | 219 |
| 5.90 | +1.80 | +43.90% | 851 | 3,537 | 2024-07-19 | 6.02 | -2.42 | -28.67% | 2,111 | 5,388 |
| 6.92 | +2.02 | +41.22% | 395 | 426 | 2024-07-26 | 6.83 | -2.47 | -26.56% | 137 | 225 |
| 10.70 | +2.65 | +32.92% | 65 | 285 | 2024-08-02 | 10.14 | -1.43 | -12.36% | 5 | 409 |
| 11.80 | +2.15 | +22.28% | 2,514 | 16,369 | 2024-08-16 | 11.33 | -1.16 | -9.29% | 552 | 1,960 |
| 14.50 | +2.70 | +22.88% | 381 | 2,354 | 2024-09-20 | 13.45 | -1.55 | -10.33% | 101 | 2,082 |
| 16.50 | +2.50 | +17.86% | 83 | 546 | 2024-10-18 | 15.00 | -1.25 | -7.69% | 25 | 602 |
| 21.60 | +2.60 | +13.68% | 111 | 613 | 2024-12-20 | 18.65 | -1.95 | -9.47% | 45 | 844 |
| 22.90 | +2.90 | +14.50% | 261 | 4,135 | 2025-01-17 | 20.00 | -1.25 | -5.88% | 10 | 1,005 |
| 26.95 | +1.99 | +7.97% | 20 | 424 | 2025-03-21 | 21.05 | 0.00 | - | 1 | 22 |
| 31.32 | +3.27 | +11.66% | 5 | 817 | 2025-06-20 | 25.14 | -1.36 | -5.13% | 1 | 540 |
| 39.47 | +2.67 | +7.26% | 40 | 2,405 | 2026-01-16 | 30.50 | -0.16 | -0.52% | 1 | 128 |
© 2024 Yahoo. All rights reserved.