Singapore markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.18+4.03 (+2.07%)
At close: 04:00PM EDT
199.75 +0.57 (+0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.76+1.15+71.43%3,2861,5162024-07-053.50-2.70-43.55%1,424694
4.65+1.60+52.46%5074492024-07-124.95-2.80-36.13%228219
5.90+1.80+43.90%8513,5372024-07-196.02-2.42-28.67%2,1115,388
6.92+2.02+41.22%3954262024-07-266.83-2.47-26.56%137225
10.70+2.65+32.92%652852024-08-0210.14-1.43-12.36%5409
11.80+2.15+22.28%2,51416,3692024-08-1611.33-1.16-9.29%5521,960
14.50+2.70+22.88%3812,3542024-09-2013.45-1.55-10.33%1012,082
16.50+2.50+17.86%835462024-10-1815.00-1.25-7.69%25602
21.60+2.60+13.68%1116132024-12-2018.65-1.95-9.47%45844
22.90+2.90+14.50%2614,1352025-01-1720.00-1.25-5.88%101,005
26.95+1.99+7.97%204242025-03-2121.050.00-122
31.32+3.27+11.66%58172025-06-2025.14-1.36-5.13%1540
39.47+2.67+7.26%402,4052026-01-1630.50-0.16-0.52%1128