Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,317.64 -1,270.54 (-2.06%) CMC Crypto 200
1,257.92 -25.90 (-2.02%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.15 | +2.51 | +153.05% | 1,563 | 1,646 | 2024-06-28 | 0.01 | -1.41 | -99.30% | 5,798 | 1,570 |
| 5.69 | +2.29 | +67.35% | 947 | 415 | 2024-07-05 | 1.35 | -1.75 | -56.45% | 1,897 | 682 |
| 7.37 | +2.42 | +48.89% | 351 | 397 | 2024-07-12 | 2.76 | -1.45 | -34.44% | 120 | 337 |
| 8.66 | +2.36 | +37.46% | 226 | 2,001 | 2024-07-19 | 3.79 | -1.80 | -32.20% | 354 | 2,200 |
| 9.38 | +1.88 | +25.07% | 114 | 73 | 2024-07-26 | 4.50 | -1.60 | -26.23% | 65 | 213 |
| 13.05 | +2.45 | +23.11% | 131 | 60 | 2024-08-02 | 7.85 | -1.74 | -18.14% | 20 | 149 |
| 14.55 | +2.84 | +24.25% | 50 | 1,239 | 2024-08-16 | 8.35 | -1.49 | -15.14% | 46 | 1,397 |
| 17.10 | +2.75 | +19.16% | 12 | 1,522 | 2024-09-20 | 11.05 | -1.27 | -10.31% | 88 | 689 |
| 19.15 | +2.60 | +15.71% | 33 | 889 | 2024-10-18 | 12.46 | -1.16 | -8.52% | 102 | 380 |
| 23.90 | +2.38 | +11.06% | 7 | 1,213 | 2024-12-20 | 16.20 | -1.40 | -7.95% | 118 | 476 |
| 25.40 | +2.75 | +12.14% | 6 | 2,663 | 2025-01-17 | 16.85 | -1.45 | -7.92% | 1 | 670 |
| 29.55 | +3.35 | +12.79% | 2 | 220 | 2025-03-21 | 19.66 | +1.66 | +9.22% | 2 | 74 |
| 34.00 | +1.61 | +4.97% | 7 | 245 | 2025-06-20 | 22.45 | -1.40 | -5.87% | 1 | 580 |
| 40.84 | +1.89 | +4.85% | 6 | 271 | 2026-01-16 | 19.75 | 0.00 | - | 10 | 33 |
© 2024 Yahoo. All rights reserved.