Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,829.80 +787.60 (+1.19%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.15 | -1.93 | -8.74% | 55 | 3,337 | 2024-06-21 | 0.08 | +0.02 | +33.33% | 83 | 2,748 |
| 21.43 | +2.00 | +10.29% | 1 | 47 | 2024-06-28 | 0.31 | +0.02 | +6.90% | 32 | 278 |
| 24.20 | 0.00 | - | 3 | 6 | 2024-07-05 | 0.53 | +0.15 | +39.47% | 22 | 144 |
| 22.20 | 0.00 | - | 2 | 7 | 2024-07-12 | 1.05 | +0.40 | +61.54% | 9 | 82 |
| 22.05 | -3.13 | -12.43% | 5 | 1,819 | 2024-07-19 | 1.36 | +0.28 | +25.93% | 116 | 1,970 |
| - | - | - | - | - | 2024-07-26 | 1.75 | +0.32 | +22.38% | 8 | 22 |
| - | - | - | - | - | 2024-08-02 | 3.35 | +0.60 | +21.82% | 4 | 2 |
| 26.87 | -1.33 | -4.72% | 3 | 1,142 | 2024-08-16 | 4.35 | +0.62 | +16.62% | 48 | 962 |
| 28.55 | -0.85 | -2.89% | 2 | 1,513 | 2024-09-20 | 6.15 | +0.60 | +10.81% | 73 | 431 |
| 31.50 | 0.00 | - | 1 | 869 | 2024-10-18 | 7.20 | +0.10 | +1.41% | 13 | 384 |
| 34.90 | -1.20 | -3.32% | 2 | 1,088 | 2024-12-20 | 11.10 | +1.09 | +10.89% | 3 | 370 |
| 36.05 | -0.87 | -2.36% | 1 | 2,726 | 2025-01-17 | 11.88 | +0.74 | +6.64% | 1 | 543 |
| 39.16 | -1.79 | -4.37% | 1 | 88 | 2025-03-21 | 16.20 | 0.00 | - | 10 | 19 |
| 43.41 | 0.00 | - | 1 | 237 | 2025-06-20 | 17.10 | 0.00 | - | 1 | 576 |
| 54.00 | 0.00 | - | 5 | 273 | 2026-01-16 | 22.70 | 0.00 | - | 11 | 27 |
© 2024 Yahoo. All rights reserved.