Singapore markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.33-2.48 (-1.14%)
At close: 04:00PM EDT
215.20 -0.13 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.15-1.93-8.74%553,3372024-06-210.08+0.02+33.33%832,748
21.43+2.00+10.29%1472024-06-280.31+0.02+6.90%32278
24.200.00-362024-07-050.53+0.15+39.47%22144
22.200.00-272024-07-121.05+0.40+61.54%982
22.05-3.13-12.43%51,8192024-07-191.36+0.28+25.93%1161,970
-----2024-07-261.75+0.32+22.38%822
-----2024-08-023.35+0.60+21.82%42
26.87-1.33-4.72%31,1422024-08-164.35+0.62+16.62%48962
28.55-0.85-2.89%21,5132024-09-206.15+0.60+10.81%73431
31.500.00-18692024-10-187.20+0.10+1.41%13384
34.90-1.20-3.32%21,0882024-12-2011.10+1.09+10.89%3370
36.05-0.87-2.36%12,7262025-01-1711.88+0.74+6.64%1543
39.16-1.79-4.37%1882025-03-2116.200.00-1019
43.410.00-12372025-06-2017.100.00-1576
54.000.00-52732026-01-1622.700.00-1127