Singapore markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.18+4.03 (+2.07%)
At close: 04:00PM EDT
199.66 +0.48 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.15+2.51+153.05%1,5631,6462024-06-280.01-1.41-99.30%5,7981,570
5.69+2.29+67.35%9474152024-07-051.35-1.75-56.45%1,897682
7.37+2.42+48.89%3513972024-07-122.76-1.45-34.44%120337
8.66+2.36+37.46%2262,0012024-07-193.79-1.80-32.20%3542,200
9.38+1.88+25.07%114732024-07-264.50-1.60-26.23%65213
13.05+2.45+23.11%131602024-08-027.85-1.74-18.14%20149
14.55+2.84+24.25%501,2392024-08-168.35-1.49-15.14%461,397
17.10+2.75+19.16%121,5222024-09-2011.05-1.27-10.31%88689
19.15+2.60+15.71%338892024-10-1812.46-1.16-8.52%102380
23.90+2.38+11.06%71,2132024-12-2016.20-1.40-7.95%118476
25.40+2.75+12.14%62,6632025-01-1716.85-1.45-7.92%1670
29.55+3.35+12.79%22202025-03-2119.66+1.66+9.22%274
34.00+1.61+4.97%72452025-06-2022.45-1.40-5.87%1580
40.84+1.89+4.85%62712026-01-1619.750.00-1033