Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,651.09 +625.30 (+0.95%) CMC Crypto 200
1,382.50 -35.37 (-2.49%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.10 | -2.55 | -9.22% | 20 | 2,343 | 2024-06-21 | 0.06 | +0.01 | +20.00% | 87 | 2,150 |
| 17.70 | 0.00 | - | 16 | 40 | 2024-06-28 | 0.17 | +0.02 | +13.33% | 10 | 421 |
| 21.70 | 0.00 | - | 1 | 4 | 2024-07-05 | 0.30 | +0.05 | +20.00% | 5 | 198 |
| 25.55 | 0.00 | - | 2 | 3 | 2024-07-12 | 0.60 | -0.01 | -1.64% | 4 | 131 |
| 27.00 | -0.67 | -2.42% | 3 | 3,314 | 2024-07-19 | 0.82 | +0.22 | +36.67% | 54 | 1,594 |
| 26.75 | +6.75 | +33.75% | 3 | 3 | 2024-07-26 | 1.20 | +0.21 | +21.21% | 6 | 35 |
| 30.80 | -1.96 | -5.98% | 13 | 1,921 | 2024-08-16 | 3.29 | +0.28 | +9.30% | 40 | 603 |
| 33.64 | +0.21 | +0.63% | 2 | 24,588 | 2024-09-20 | 4.80 | +0.57 | +13.48% | 79 | 978 |
| 33.50 | +0.40 | +1.21% | 9 | 768 | 2024-10-18 | 6.20 | +0.95 | +18.10% | 11 | 276 |
| 38.02 | -2.16 | -5.38% | 1 | 534 | 2024-12-20 | 9.30 | +0.80 | +9.41% | 2 | 447 |
| 39.55 | -0.82 | -2.03% | 112 | 1,623 | 2025-01-17 | 9.85 | +0.45 | +4.79% | 158 | 681 |
| 43.85 | 0.00 | - | 2 | 223 | 2025-03-21 | 12.03 | 0.00 | - | 1 | 130 |
| 49.24 | 0.00 | - | 3 | 332 | 2025-06-20 | 14.56 | 0.00 | - | 1 | 232 |
| 54.30 | -2.50 | -4.40% | 3 | 293 | 2026-01-16 | 20.60 | -0.10 | -0.48% | 1 | 216 |
© 2024 Yahoo. All rights reserved.