Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,413.09 -1,161.14 (-1.89%) CMC Crypto 200
1,258.01 -25.82 (-2.01%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.04 | +2.66 | +36.04% | 342 | 37 | 2024-07-05 | 0.47 | -0.87 | -64.93% | 656 | 5,504 |
| 11.10 | +3.10 | +38.75% | 12 | 41 | 2024-07-12 | 1.35 | -0.93 | -40.79% | 118 | 556 |
| 12.15 | +2.35 | +23.98% | 162 | 4,468 | 2024-07-19 | 2.21 | -1.29 | -36.86% | 461 | 2,712 |
| 13.40 | +3.85 | +40.31% | 73 | 21 | 2024-07-26 | 2.85 | -1.23 | -30.15% | 95 | 282 |
| 16.29 | +3.67 | +29.08% | 90 | 72 | 2024-08-02 | 6.00 | -0.67 | -10.04% | 45 | 333 |
| 17.35 | +2.95 | +20.49% | 272 | 2,000 | 2024-08-16 | 6.71 | -1.11 | -14.19% | 150 | 1,145 |
| 19.85 | +3.27 | +19.72% | 50 | 9,522 | 2024-09-20 | 8.95 | -1.25 | -12.25% | 178 | 1,421 |
| 21.74 | +2.49 | +12.94% | 185 | 1,051 | 2024-10-18 | 10.40 | -1.00 | -8.77% | 95 | 789 |
| 26.55 | +2.93 | +12.40% | 2 | 580 | 2024-12-20 | 13.90 | -1.24 | -8.19% | 26 | 619 |
| 28.35 | +3.85 | +15.71% | 4 | 1,857 | 2025-01-17 | 14.65 | -1.50 | -9.29% | 98 | 877 |
| 31.68 | +3.58 | +12.74% | 2 | 230 | 2025-03-21 | 17.20 | +0.35 | +2.08% | 3 | 144 |
| 36.50 | +4.15 | +12.83% | 1 | 319 | 2025-06-20 | 21.20 | 0.00 | - | 1 | 238 |
| 44.10 | +2.80 | +6.78% | 21 | 308 | 2026-01-16 | 26.40 | 0.00 | - | 5 | 218 |
© 2024 Yahoo. All rights reserved.