Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,652.55 -851.37 (-1.38%) CMC Crypto 200
1,259.56 -24.27 (-1.89%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.19 | +3.69 | +35.14% | 14 | 43 | 2024-07-05 | 0.14 | -0.35 | -71.43% | 1,087 | 802 |
| 15.55 | +1.97 | +14.51% | 8 | 36 | 2024-07-12 | 0.66 | -0.71 | -51.82% | 40 | 199 |
| 16.30 | +4.45 | +37.55% | 26 | 2,364 | 2024-07-19 | 1.16 | -0.89 | -43.41% | 110 | 2,441 |
| 17.55 | +3.80 | +27.64% | 37 | 11 | 2024-07-26 | 1.76 | -0.86 | -32.82% | 53 | 182 |
| 19.75 | +3.85 | +24.21% | 2 | 5 | 2024-08-02 | 4.10 | -0.95 | -18.81% | 40 | 108 |
| 21.05 | +3.31 | +18.66% | 16 | 443 | 2024-08-16 | 5.19 | -0.81 | -13.50% | 138 | 1,416 |
| 23.05 | +3.50 | +17.90% | 13 | 3,357 | 2024-09-20 | 7.15 | -0.75 | -9.49% | 34 | 1,389 |
| 25.40 | +2.95 | +13.14% | 1 | 669 | 2024-10-18 | 8.38 | -0.87 | -9.41% | 24 | 151 |
| 26.75 | 0.00 | - | 1 | 1,438 | 2024-12-20 | 12.70 | 0.00 | - | 2 | 540 |
| 30.85 | +2.85 | +10.18% | 5 | 1,524 | 2025-01-17 | 13.87 | 0.00 | - | 1 | 1,930 |
| 34.30 | +3.30 | +10.65% | 1 | 75 | 2025-03-21 | 15.10 | -1.00 | -6.21% | 3 | 247 |
| 37.17 | 0.00 | - | 5 | 627 | 2025-06-20 | 17.55 | 0.00 | - | 1 | 1,223 |
| 46.50 | -11.05 | -19.20% | 1 | 186 | 2026-01-16 | 22.44 | 0.00 | - | 1 | 149 |
© 2024 Yahoo. All rights reserved.