Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,413.09 -1,161.14 (-1.89%) CMC Crypto 200
1,258.22 -25.60 (-1.99%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | +6.09 | +34.00% | 3 | 34 | 2024-07-05 | 0.07 | -0.13 | -65.00% | 10 | 149 |
| 24.70 | 0.00 | - | 1 | 33 | 2024-07-12 | 0.29 | -0.23 | -44.23% | 10 | 124 |
| 20.47 | +3.04 | +17.44% | 8 | 2,745 | 2024-07-19 | 0.61 | -0.40 | -39.60% | 103 | 1,990 |
| 21.20 | +4.02 | +23.40% | 11 | 22 | 2024-07-26 | 1.02 | -0.54 | -34.62% | 44 | 156 |
| 25.00 | 0.00 | - | 1 | 53 | 2024-08-02 | 2.92 | -0.68 | -18.89% | 40 | 245 |
| 24.22 | +2.73 | +12.70% | 52 | 11,958 | 2024-08-16 | 3.63 | -0.92 | -20.22% | 174 | 2,049 |
| 26.64 | +3.54 | +15.32% | 43 | 1,297 | 2024-09-20 | 5.55 | -0.77 | -12.18% | 37 | 1,251 |
| 25.54 | 0.00 | - | 5 | 436 | 2024-10-18 | 6.37 | -1.07 | -14.38% | 1 | 331 |
| 32.00 | +2.76 | +9.44% | 2 | 854 | 2024-12-20 | 9.75 | -1.45 | -12.95% | 2 | 472 |
| 34.00 | +3.47 | +11.37% | 4 | 1,985 | 2025-01-17 | 10.70 | -0.85 | -7.36% | 3 | 2,347 |
| 38.10 | +2.75 | +7.78% | 27 | 241 | 2025-03-21 | 13.15 | -0.89 | -6.34% | 4 | 334 |
| 45.95 | 0.00 | - | 242 | 843 | 2025-06-20 | 16.00 | -0.90 | -5.33% | 100 | 120 |
| 47.43 | +1.13 | +2.44% | 3 | 812 | 2026-01-16 | 22.00 | 0.00 | - | 6 | 882 |
© 2024 Yahoo. All rights reserved.