Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,504.16 +399.39 (+0.60%) CMC Crypto 200
1,382.74 -35.13 (-2.48%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.20 | -2.50 | -6.46% | 5 | 10,142 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 158 | 3,232 |
| 37.39 | 0.00 | - | 3 | 39 | 2024-06-28 | 0.10 | +0.04 | +66.67% | 16 | 110 |
| 34.50 | 0.00 | - | 9 | 17 | 2024-07-05 | 0.13 | +0.03 | +30.00% | 13 | 52 |
| 36.35 | 0.00 | - | 49 | 51 | 2024-07-12 | 0.17 | 0.00 | - | 23 | 25 |
| 36.48 | -1.12 | -2.98% | 1 | 2,789 | 2024-07-19 | 0.31 | +0.05 | +19.23% | 3 | 1,996 |
| 37.75 | 0.00 | - | 1 | 2 | 2024-07-26 | 0.37 | 0.00 | - | 1 | 31 |
| 38.95 | -0.95 | -2.38% | 26 | 911 | 2024-08-16 | 1.74 | +0.28 | +19.18% | 5 | 1,255 |
| 38.37 | 0.00 | - | 4 | 1,418 | 2024-09-20 | 2.93 | +0.45 | +18.15% | 17 | 1,127 |
| 41.93 | +8.48 | +25.35% | 1 | 413 | 2024-10-18 | 3.40 | 0.00 | - | 12 | 155 |
| 42.97 | 0.00 | - | 10 | 839 | 2024-12-20 | 6.50 | +0.55 | +9.24% | 8 | 379 |
| 47.15 | +1.85 | +4.08% | 5 | 2,024 | 2025-01-17 | 7.05 | +0.54 | +8.29% | 227 | 1,372 |
| 50.00 | 0.00 | - | 1 | 233 | 2025-03-21 | 9.45 | +0.30 | +3.28% | 1 | 266 |
| 52.23 | 0.00 | - | 4 | 609 | 2025-06-20 | 11.52 | +0.32 | +2.86% | 1 | 108 |
| 60.57 | 0.00 | - | 3 | 794 | 2026-01-16 | 16.95 | +0.75 | +4.63% | 2 | 640 |
© 2024 Yahoo. All rights reserved.