Singapore markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.18+4.03 (+2.07%)
At close: 04:00PM EDT
199.75 +0.57 (+0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.00+6.09+34.00%3342024-07-050.07-0.13-65.00%10149
24.700.00-1332024-07-120.29-0.23-44.23%10124
20.47+3.04+17.44%82,7452024-07-190.61-0.40-39.60%1031,990
21.20+4.02+23.40%11222024-07-261.02-0.54-34.62%44156
25.000.00-1532024-08-022.92-0.68-18.89%40245
24.22+2.73+12.70%5211,9582024-08-163.63-0.92-20.22%1742,049
26.64+3.54+15.32%431,2972024-09-205.55-0.77-12.18%371,251
25.540.00-54362024-10-186.37-1.07-14.38%1331
32.00+2.76+9.44%28542024-12-209.75-1.45-12.95%2472
34.00+3.47+11.37%41,9852025-01-1710.70-0.85-7.36%32,347
38.10+2.75+7.78%272412025-03-2113.15-0.89-6.34%4334
45.950.00-2428432025-06-2016.00-0.90-5.33%100120
47.43+1.13+2.44%38122026-01-1622.000.00-6882