Singapore markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.33-2.48 (-1.14%)
At close: 04:00PM EDT
215.20 -0.13 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.65-1.35-3.21%33592024-06-210.03+0.02+200.00%1043,724
42.500.00-2582024-06-280.07+0.02+40.00%58137
37.400.00-112024-07-050.100.00-3038
-----2024-07-120.17+0.05+41.67%1030
42.850.00-11,5892024-07-190.21+0.04+23.53%92,493
-----2024-07-260.340.00--2
38.610.00-41882024-08-161.28+0.15+13.27%23,163
44.91+2.66+6.30%11,0102024-09-202.22+0.31+16.23%13856
45.30-2.24-4.71%23852024-10-182.94+0.33+12.64%1542
51.000.00-21,7432024-12-205.43+0.33+6.47%8876
51.00+1.00+2.00%201,2162025-01-175.85+0.25+4.46%3761,728
38.230.00-61292025-03-217.430.00-2148
57.68+2.34+4.23%144642025-06-209.680.00-64838
63.25-0.55-0.86%17172026-01-1614.95-1.40-8.56%6303