Singapore markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.18+4.03 (+2.07%)
At close: 04:00PM EDT
199.75 +0.57 (+0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.200.00-112024-07-050.05-0.05-50.00%23145
-----2024-07-120.15-0.08-34.78%60106
25.33+5.08+25.09%11,5842024-07-190.32-0.22-40.74%962,404
-----2024-07-260.57-0.31-35.23%1746
-----2024-08-022.02-0.43-17.55%38132
28.35+1.55+5.78%131912024-08-162.60-0.65-20.00%1233,434
31.50+5.15+19.54%89752024-09-204.20-0.67-13.76%261,012
29.670.00-23852024-10-185.30-0.52-8.93%12613
36.45+2.15+6.27%11,7382024-12-208.25-0.75-8.33%21986
37.10+2.15+6.15%11,2012025-01-179.05-1.05-10.40%12,736
38.000.00-11202025-03-2111.40-0.90-7.32%7209
43.200.00-104422025-06-2014.600.00-2897
52.45+4.30+8.93%48242026-01-1618.70-0.85-4.35%2306