Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,505.80 +352.93 (+0.53%) CMC Crypto 200
1,382.82 -35.05 (-2.47%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.65 | -1.35 | -3.21% | 3 | 359 | 2024-06-21 | 0.03 | +0.02 | +200.00% | 104 | 3,724 |
| 42.50 | 0.00 | - | 2 | 58 | 2024-06-28 | 0.07 | +0.02 | +40.00% | 58 | 137 |
| 37.40 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.10 | 0.00 | - | 30 | 38 |
| - | - | - | - | - | 2024-07-12 | 0.17 | +0.05 | +41.67% | 10 | 30 |
| 42.85 | 0.00 | - | 1 | 1,589 | 2024-07-19 | 0.21 | +0.04 | +23.53% | 9 | 2,493 |
| - | - | - | - | - | 2024-07-26 | 0.34 | 0.00 | - | - | 2 |
| 38.61 | 0.00 | - | 4 | 188 | 2024-08-16 | 1.28 | +0.15 | +13.27% | 2 | 3,163 |
| 44.91 | +2.66 | +6.30% | 1 | 1,010 | 2024-09-20 | 2.22 | +0.31 | +16.23% | 13 | 856 |
| 45.30 | -2.24 | -4.71% | 2 | 385 | 2024-10-18 | 2.94 | +0.33 | +12.64% | 1 | 542 |
| 51.00 | 0.00 | - | 2 | 1,743 | 2024-12-20 | 5.43 | +0.33 | +6.47% | 8 | 876 |
| 51.00 | +1.00 | +2.00% | 20 | 1,216 | 2025-01-17 | 5.85 | +0.25 | +4.46% | 376 | 1,728 |
| 38.23 | 0.00 | - | 6 | 129 | 2025-03-21 | 7.43 | 0.00 | - | 2 | 148 |
| 57.68 | +2.34 | +4.23% | 14 | 464 | 2025-06-20 | 9.68 | 0.00 | - | 64 | 838 |
| 63.25 | -0.55 | -0.86% | 1 | 717 | 2026-01-16 | 14.95 | -1.40 | -8.56% | 6 | 303 |
© 2024 Yahoo. All rights reserved.