Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,324.88 -1,302.21 (-2.11%) CMC Crypto 200
1,258.05 -25.78 (-2.01%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.20 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.05 | -0.05 | -50.00% | 23 | 145 |
| - | - | - | - | - | 2024-07-12 | 0.15 | -0.08 | -34.78% | 60 | 106 |
| 25.33 | +5.08 | +25.09% | 1 | 1,584 | 2024-07-19 | 0.32 | -0.22 | -40.74% | 96 | 2,404 |
| - | - | - | - | - | 2024-07-26 | 0.57 | -0.31 | -35.23% | 17 | 46 |
| - | - | - | - | - | 2024-08-02 | 2.02 | -0.43 | -17.55% | 38 | 132 |
| 28.35 | +1.55 | +5.78% | 13 | 191 | 2024-08-16 | 2.60 | -0.65 | -20.00% | 123 | 3,434 |
| 31.50 | +5.15 | +19.54% | 8 | 975 | 2024-09-20 | 4.20 | -0.67 | -13.76% | 26 | 1,012 |
| 29.67 | 0.00 | - | 2 | 385 | 2024-10-18 | 5.30 | -0.52 | -8.93% | 12 | 613 |
| 36.45 | +2.15 | +6.27% | 1 | 1,738 | 2024-12-20 | 8.25 | -0.75 | -8.33% | 21 | 986 |
| 37.10 | +2.15 | +6.15% | 1 | 1,201 | 2025-01-17 | 9.05 | -1.05 | -10.40% | 1 | 2,736 |
| 38.00 | 0.00 | - | 1 | 120 | 2025-03-21 | 11.40 | -0.90 | -7.32% | 7 | 209 |
| 43.20 | 0.00 | - | 10 | 442 | 2025-06-20 | 14.60 | 0.00 | - | 2 | 897 |
| 52.45 | +4.30 | +8.93% | 4 | 824 | 2026-01-16 | 18.70 | -0.85 | -4.35% | 2 | 306 |
© 2024 Yahoo. All rights reserved.