Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,468.02 +394.59 (+0.60%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.05 | -2.20 | -4.66% | 5 | 145 | 2024-06-21 | 0.01 | 0.00 | - | 21 | 3,940 |
| 39.54 | 0.00 | - | 31 | 35 | 2024-06-28 | 0.04 | -0.01 | -20.00% | 1 | 107 |
| - | - | - | - | - | 2024-07-05 | 0.03 | -0.05 | -62.50% | 3 | 34 |
| - | - | - | - | - | 2024-07-12 | 0.10 | -0.03 | -23.08% | 10 | 6 |
| 46.58 | -0.04 | -0.09% | 1 | 2,497 | 2024-07-19 | 0.15 | +0.04 | +36.36% | 2 | 3,011 |
| - | - | - | - | - | 2024-07-26 | 0.34 | 0.00 | - | 5 | 5 |
| 47.35 | +1.45 | +3.16% | 32 | 814 | 2024-08-16 | 0.94 | +0.03 | +3.30% | 2 | 5,159 |
| 49.50 | -0.55 | -1.10% | 31 | 687 | 2024-09-20 | 1.68 | +0.18 | +12.00% | 111 | 1,084 |
| 50.45 | +8.60 | +20.55% | 1 | 222 | 2024-10-18 | 2.03 | 0.00 | - | 3 | 388 |
| 55.35 | 0.00 | - | 1 | 535 | 2024-12-20 | 4.05 | 0.00 | - | 25 | 369 |
| 56.50 | 0.00 | - | 102 | 4,916 | 2025-01-17 | 5.20 | +0.55 | +11.83% | 3 | 5,095 |
| 56.10 | -3.30 | -5.56% | 1 | 38 | 2025-03-21 | 6.62 | 0.00 | - | 2 | 186 |
| 60.27 | 0.00 | - | 4 | 381 | 2025-06-20 | 9.15 | +0.60 | +7.02% | 11 | 643 |
| 64.70 | 0.00 | - | 5 | 898 | 2026-01-16 | 13.03 | 0.00 | - | 1 | 2,080 |
© 2024 Yahoo. All rights reserved.