Singapore markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.18+4.03 (+2.07%)
At close: 04:00PM EDT
199.75 +0.57 (+0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
48.000.00--12024-07-050.03-0.04-57.14%8104
-----2024-07-120.09-0.05-35.71%1675
31.32+5.39+20.79%52,4542024-07-190.17-0.11-39.29%273,046
-----2024-07-260.31-0.14-31.11%12594
-----2024-08-021.36-0.40-22.73%41134
32.50+3.83+13.36%297582024-08-161.82-0.38-17.27%6910,381
36.60+8.20+28.87%406992024-09-203.20-0.65-16.88%501,227
39.65+6.08+18.11%11972024-10-184.18-0.62-12.92%3417
40.10+4.60+12.96%405162024-12-206.30-1.40-18.18%2438
40.45+1.70+4.39%14,9202025-01-177.58-0.90-10.61%85,576
45.400.00-1382025-03-219.80+0.10+1.03%4183
47.80+3.95+9.01%123,9452025-06-2013.100.00-38838
54.55-14.45-20.94%69022026-01-1618.000.00-1602,247