Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,492.65 -1,090.20 (-1.77%) CMC Crypto 200
1,258.34 -25.49 (-1.99%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 0.00 | - | - | 1 | 2024-07-05 | 0.03 | -0.04 | -57.14% | 8 | 104 |
| - | - | - | - | - | 2024-07-12 | 0.09 | -0.05 | -35.71% | 16 | 75 |
| 31.32 | +5.39 | +20.79% | 5 | 2,454 | 2024-07-19 | 0.17 | -0.11 | -39.29% | 27 | 3,046 |
| - | - | - | - | - | 2024-07-26 | 0.31 | -0.14 | -31.11% | 125 | 94 |
| - | - | - | - | - | 2024-08-02 | 1.36 | -0.40 | -22.73% | 41 | 134 |
| 32.50 | +3.83 | +13.36% | 29 | 758 | 2024-08-16 | 1.82 | -0.38 | -17.27% | 69 | 10,381 |
| 36.60 | +8.20 | +28.87% | 40 | 699 | 2024-09-20 | 3.20 | -0.65 | -16.88% | 50 | 1,227 |
| 39.65 | +6.08 | +18.11% | 1 | 197 | 2024-10-18 | 4.18 | -0.62 | -12.92% | 3 | 417 |
| 40.10 | +4.60 | +12.96% | 40 | 516 | 2024-12-20 | 6.30 | -1.40 | -18.18% | 2 | 438 |
| 40.45 | +1.70 | +4.39% | 1 | 4,920 | 2025-01-17 | 7.58 | -0.90 | -10.61% | 8 | 5,576 |
| 45.40 | 0.00 | - | 1 | 38 | 2025-03-21 | 9.80 | +0.10 | +1.03% | 4 | 183 |
| 47.80 | +3.95 | +9.01% | 12 | 3,945 | 2025-06-20 | 13.10 | 0.00 | - | 38 | 838 |
| 54.55 | -14.45 | -20.94% | 6 | 902 | 2026-01-16 | 18.00 | 0.00 | - | 160 | 2,247 |
© 2024 Yahoo. All rights reserved.