Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,596.20 +531.65 (+0.80%) CMC Crypto 200
1,391.99 -25.88 (-1.83%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.97 | 0.00 | - | 1 | 305 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 6 | 2,500 |
| 41.74 | 0.00 | - | 10 | 10 | 2024-06-28 | 0.09 | 0.00 | - | 1 | 36 |
| 49.91 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 1 | 1 |
| 45.00 | 0.00 | - | 6 | 1,359 | 2024-07-19 | 0.11 | +0.01 | +10.00% | 1 | 2,036 |
| 50.00 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 42.75 | 0.00 | - | 30 | 117 | 2024-08-16 | 0.62 | +0.07 | +12.73% | 4 | 237 |
| 51.19 | 0.00 | - | 2 | 666 | 2024-09-20 | 1.34 | +0.16 | +13.56% | 3 | 902 |
| 49.48 | 0.00 | - | 1 | 406 | 2024-10-18 | 1.59 | 0.00 | - | 50 | 408 |
| 57.81 | +3.76 | +6.96% | 1 | 406 | 2024-12-20 | 3.57 | +0.17 | +5.00% | 15 | 614 |
| 57.56 | +4.31 | +8.09% | 1 | 2,913 | 2025-01-17 | 4.19 | +0.22 | +5.54% | 3 | 3,131 |
| 59.62 | 0.00 | - | 11 | 18 | 2025-03-21 | 5.64 | 0.00 | - | 1 | 35 |
| 58.10 | 0.00 | - | 10 | 346 | 2025-06-20 | 7.95 | +0.20 | +2.58% | 3 | 159 |
| 72.75 | 0.00 | - | 2 | 101 | 2026-01-16 | 13.10 | 0.00 | - | 22 | 365 |
© 2024 Yahoo. All rights reserved.