Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,523.09 +447.88 (+0.68%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.60 | 0.00 | - | 1 | 62 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 2,523 |
| 54.71 | 0.00 | - | 1 | 6 | 2024-06-28 | 0.01 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 2 | 14 |
| 55.50 | +7.48 | +15.58% | 2 | 957 | 2024-07-19 | 0.06 | +0.01 | +20.00% | 15 | 2,883 |
| - | - | - | - | - | 2024-07-26 | 0.17 | 0.00 | - | 1 | 2 |
| 57.55 | 0.00 | - | 15 | 42 | 2024-08-16 | 0.48 | +0.09 | +23.08% | 3 | 235 |
| 58.30 | 0.00 | - | 15 | 4,462 | 2024-09-20 | 1.04 | +0.22 | +26.83% | 65 | 2,568 |
| 61.35 | 0.00 | - | 4 | 183 | 2024-10-18 | 1.27 | 0.00 | - | 3 | 1,143 |
| 60.29 | 0.00 | - | 11 | 691 | 2024-12-20 | 2.78 | 0.00 | - | 5 | 629 |
| 62.75 | +0.28 | +0.45% | 4 | 2,589 | 2025-01-17 | 3.45 | +0.20 | +6.15% | 5 | 2,222 |
| 59.66 | 0.00 | - | 1 | 261 | 2025-03-21 | 5.10 | +0.50 | +10.87% | 2 | 545 |
| 67.75 | +8.93 | +15.18% | 2 | 729 | 2025-06-20 | 6.64 | +0.11 | +1.68% | 2 | 601 |
| 74.10 | -1.70 | -2.24% | 508 | 1,357 | 2026-01-16 | 10.41 | 0.00 | - | 50 | 1,050 |
© 2024 Yahoo. All rights reserved.