Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,641.52 +589.59 (+0.89%) CMC Crypto 200
1,386.64 -31.23 (-2.20%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | +0.82 | +1.39% | 2 | 97 | 2024-06-21 | 0.62 | 0.00 | - | 9 | 2,315 |
| 39.90 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.14 | 0.00 | - | 2 | 27 |
| 63.70 | 0.00 | - | 35 | 1,065 | 2024-07-19 | 0.05 | -0.03 | -37.50% | 2 | 3,008 |
| 63.17 | 0.00 | - | 1 | 14 | 2024-08-16 | 0.28 | 0.00 | - | 1 | 35 |
| 63.85 | 0.00 | - | 7 | 1,632 | 2024-09-20 | 0.75 | +0.12 | +19.05% | 9 | 1,856 |
| 66.07 | 0.00 | - | 2 | 213 | 2024-10-18 | 0.95 | 0.00 | - | 7 | 653 |
| 64.35 | 0.00 | - | 6 | 406 | 2024-12-20 | 2.16 | 0.00 | - | 1 | 307 |
| 67.30 | 0.00 | - | 11 | 3,126 | 2025-01-17 | 2.88 | +0.29 | +11.20% | 1 | 3,303 |
| 37.07 | 0.00 | - | 1 | 1 | 2025-03-21 | 5.37 | 0.00 | - | 1 | 1,130 |
| 71.21 | +1.84 | +2.65% | 1 | 180 | 2025-06-20 | 5.69 | 0.00 | - | 1 | 830 |
| 77.25 | +2.63 | +3.52% | 7 | 519 | 2026-01-16 | 9.50 | +0.25 | +2.70% | 10 | 1,225 |
© 2024 Yahoo. All rights reserved.