Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,609.07 +557.02 (+0.84%) CMC Crypto 200
1,391.08 -26.79 (-1.89%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | -2.30 | -3.42% | 1 | 423 | 2024-06-21 | 0.02 | 0.00 | - | 7 | 2,999 |
| 65.77 | +18.77 | +39.94% | 10 | 1 | 2024-06-28 | 0.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-05 | 0.57 | 0.00 | - | 1 | 1 |
| 66.73 | -0.43 | -0.64% | 1 | 841 | 2024-07-19 | 0.03 | 0.00 | - | 8 | 1,352 |
| 68.65 | 0.00 | - | 2 | 53 | 2024-08-16 | 0.26 | +0.05 | +23.81% | 12 | 243 |
| 65.46 | 0.00 | - | 2 | 5,033 | 2024-09-20 | 0.48 | 0.00 | - | 1 | 1,022 |
| 60.75 | 0.00 | - | 4 | 244 | 2024-10-18 | 0.82 | +0.01 | +1.23% | 2 | 1,457 |
| 70.58 | 0.00 | - | 1 | 729 | 2024-12-20 | 1.95 | +0.17 | +9.55% | 13 | 232 |
| 69.35 | -3.75 | -5.13% | 7 | 2,959 | 2025-01-17 | 2.40 | +0.27 | +12.68% | 1 | 5,820 |
| 61.40 | 0.00 | - | 140 | 164 | 2025-03-21 | 3.35 | +0.15 | +4.69% | 12 | 56 |
| 74.90 | 0.00 | - | 2 | 234 | 2025-06-20 | 5.05 | +0.30 | +6.32% | 9 | 744 |
| 81.40 | 0.00 | - | 2 | 1,382 | 2026-01-16 | 7.90 | 0.00 | - | 5 | 581 |
© 2024 Yahoo. All rights reserved.