Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,614.18 +413.82 (+0.63%) CMC Crypto 200
1,388.09 -29.78 (-2.10%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 0.00 | - | 4 | 5 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 3,377 |
| 64.65 | 0.00 | - | 4 | 1,836 | 2024-07-19 | 0.02 | 0.00 | - | 4 | 1,582 |
| 57.55 | 0.00 | - | 1 | 65 | 2024-08-16 | 0.21 | 0.00 | - | 6 | 32 |
| 70.75 | 0.00 | - | 17 | 496 | 2024-09-20 | 0.43 | +0.08 | +22.86% | 10 | 1,432 |
| 71.08 | 0.00 | - | 10 | 260 | 2024-10-18 | 0.89 | 0.00 | - | 1 | 474 |
| 74.75 | -1.75 | -2.29% | 1 | 200 | 2024-12-20 | 1.56 | +0.18 | +13.04% | 1 | 499 |
| 77.55 | 0.00 | - | 9 | 2,372 | 2025-01-17 | 2.20 | 0.00 | - | 2 | 1,422 |
| 72.38 | 0.00 | - | 1 | 25 | 2025-03-21 | 2.89 | -0.51 | -15.00% | 5 | 54 |
| 79.19 | +11.34 | +16.71% | 1 | 143 | 2025-06-20 | 4.30 | +0.16 | +3.86% | 2 | 348 |
| 71.00 | 0.00 | - | 1 | 149 | 2026-01-16 | 7.49 | +0.34 | +4.76% | 10 | 180 |
© 2024 Yahoo. All rights reserved.