Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,617.62 +546.64 (+0.83%) CMC Crypto 200
1,387.62 -30.24 (-2.13%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | -3.25 | -4.15% | 2 | 60 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 914 |
| 55.05 | 0.00 | - | - | 1 | 2024-06-28 | 0.55 | 0.00 | - | 1 | 1 |
| 70.00 | 0.00 | - | 7 | 458 | 2024-07-19 | 0.03 | +0.01 | +50.00% | 1,190 | 1,033 |
| - | - | - | - | - | 2024-07-26 | 0.22 | 0.00 | - | - | 1 |
| 72.99 | 0.00 | - | 5 | 9 | 2024-08-16 | 0.25 | 0.00 | - | 6 | 42 |
| 75.75 | 0.00 | - | 1 | 351 | 2024-09-20 | 0.25 | 0.00 | - | 1 | 1,157 |
| 75.90 | 0.00 | - | 5 | 86 | 2024-10-18 | 0.62 | 0.00 | - | 2 | 412 |
| 72.55 | 0.00 | - | 1 | 103 | 2024-12-20 | 1.46 | 0.00 | - | 2 | 232 |
| 77.60 | 0.00 | - | 9 | 1,278 | 2025-01-17 | 1.58 | +0.20 | +14.49% | 1 | 3,608 |
| 81.20 | +4.09 | +5.30% | 2 | 50 | 2025-03-21 | 2.56 | 0.00 | - | 1 | 384 |
| 72.87 | 0.00 | - | 1 | 139 | 2025-06-20 | 3.50 | 0.00 | - | 1 | 906 |
| 90.40 | 0.00 | - | 2 | 580 | 2026-01-16 | 6.64 | +0.39 | +6.24% | 1 | 850 |
© 2024 Yahoo. All rights reserved.