Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,570.93 -886.20 (-1.44%) CMC Crypto 200
1,260.95 -22.88 (-1.78%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.33 | -29.42 | -31.05% | 1 | 477 | 2024-07-19 | 0.01 | 0.00 | - | 5 | 4,179 |
| 85.00 | 0.00 | - | 47 | 48 | 2024-08-16 | 0.18 | 0.00 | - | 1 | 8 |
| 96.10 | 0.00 | - | 2 | 120 | 2024-09-20 | 0.38 | -0.01 | -2.56% | 8 | 1,100 |
| 68.80 | 0.00 | - | 1 | 36 | 2024-10-18 | 0.63 | 0.00 | - | 6 | 475 |
| 82.87 | 0.00 | - | 1 | 42 | 2024-12-20 | 1.63 | 0.00 | - | 10 | 505 |
| 70.90 | +1.10 | +1.58% | 1 | 1,609 | 2025-01-17 | 1.53 | -0.39 | -20.31% | 89 | 3,556 |
| 75.31 | 0.00 | - | 1 | 17 | 2025-03-21 | 2.75 | -0.26 | -8.64% | 4 | 50 |
| 82.78 | 0.00 | - | 1 | 182 | 2025-06-20 | 2.62 | 0.00 | - | 1 | 485 |
| 87.55 | 0.00 | - | 1 | 269 | 2026-01-16 | 7.40 | 0.00 | - | 2 | 578 |
© 2024 Yahoo. All rights reserved.