Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,790.80 +744.72 (+1.13%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.90 | 0.00 | - | 2 | 151 | 2024-06-21 | 0.02 | 0.00 | - | 6 | 2,361 |
| - | - | - | - | - | 2024-06-28 | 0.58 | 0.00 | - | 1 | 1 |
| 81.20 | +9.20 | +12.78% | 1 | 480 | 2024-07-19 | 0.03 | 0.00 | - | 8 | 4,202 |
| 61.92 | 0.00 | - | - | 1 | 2024-08-16 | 0.16 | 0.00 | - | 1 | 8 |
| 81.30 | 0.00 | - | 1 | 121 | 2024-09-20 | 0.25 | 0.00 | - | 1 | 1,094 |
| 51.47 | 0.00 | - | 1 | 39 | 2024-10-18 | 0.41 | 0.00 | - | 6 | 467 |
| 82.87 | 0.00 | - | 1 | 42 | 2024-12-20 | 1.05 | +0.13 | +14.13% | 1 | 506 |
| 84.00 | 0.00 | - | 7 | 1,620 | 2025-01-17 | 1.24 | +0.14 | +12.73% | 2 | 3,468 |
| 75.31 | 0.00 | - | 1 | 17 | 2025-03-21 | 2.35 | 0.00 | - | 1 | 50 |
| 82.78 | 0.00 | - | 1 | 182 | 2025-06-20 | 3.16 | -0.01 | -0.32% | 2 | 494 |
| 93.14 | 0.00 | - | 2 | 268 | 2026-01-16 | 5.75 | 0.00 | - | 3 | 578 |
© 2024 Yahoo. All rights reserved.