Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,612.88 -846.18 (-1.38%) CMC Crypto 200
1,259.48 -24.35 (-1.90%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.12 | -12.23 | -14.33% | 1 | 197 | 2024-07-19 | 0.01 | 0.00 | - | 8 | 2,189 |
| 83.67 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.13 | 0.00 | - | 31 | 32 |
| 67.78 | 0.00 | - | 1 | 87 | 2024-09-20 | 0.31 | 0.00 | - | 10 | 1,498 |
| 54.20 | 0.00 | - | 12 | 28 | 2024-10-18 | 0.47 | 0.00 | - | 1 | 130 |
| 75.00 | 0.00 | - | 4 | 55 | 2024-12-20 | 1.09 | -0.17 | -13.49% | 3 | 355 |
| 76.00 | +7.35 | +10.71% | 1 | 1,876 | 2025-01-17 | 1.48 | 0.00 | - | 2 | 6,780 |
| 104.20 | 0.00 | - | 1 | 14 | 2025-03-21 | 2.38 | 0.00 | - | 2 | 128 |
| 78.75 | 0.00 | - | 1 | 131 | 2025-06-20 | 3.50 | -0.30 | -7.89% | 3 | 2,955 |
| 81.30 | -6.70 | -7.61% | 6 | 738 | 2026-01-16 | 6.50 | 0.00 | - | 4 | 2,042 |
© 2024 Yahoo. All rights reserved.