Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,664.61 +438.22 (+0.66%) CMC Crypto 200
1,387.79 -30.08 (-2.12%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.40 | 0.00 | - | 7 | 56 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 4,237 |
| 81.24 | 0.00 | - | 1 | 197 | 2024-07-19 | 0.01 | 0.00 | - | 4 | 2,198 |
| 83.67 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.12 | 0.00 | - | 1 | 6 |
| 80.50 | 0.00 | - | 1 | 87 | 2024-09-20 | 0.18 | 0.00 | - | 44 | 1,488 |
| 54.20 | 0.00 | - | 12 | 28 | 2024-10-18 | 0.37 | 0.00 | - | 1 | 120 |
| 87.50 | 0.00 | - | 1 | 55 | 2024-12-20 | 0.85 | 0.00 | - | 1 | 443 |
| 89.12 | +6.62 | +8.02% | 1 | 1,876 | 2025-01-17 | 1.00 | 0.00 | - | 1 | 6,777 |
| 88.54 | 0.00 | - | 1 | 14 | 2025-03-21 | 1.84 | 0.00 | - | 2 | 125 |
| 89.75 | 0.00 | - | 1 | 130 | 2025-06-20 | 2.62 | +0.19 | +7.82% | 3 | 2,935 |
| 90.07 | 0.00 | - | 10 | 737 | 2026-01-16 | 4.75 | 0.00 | - | 1 | 2,045 |
© 2024 Yahoo. All rights reserved.