Singapore markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.18+4.03 (+2.07%)
At close: 04:00PM EDT
199.75 +0.57 (+0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
86.750.00-13722024-07-190.01-0.01-50.00%27120,653
88.400.00-242024-08-160.08-0.12-60.00%52
91.400.00-11492024-09-200.240.00-311,433
76.80-7.60-9.00%6242024-10-180.350.00-5233
86.750.00-1232024-12-200.660.00-1753
76.500.00-24,1102025-01-171.220.00-412,358
76.000.00-572025-03-215.100.00--197
83.050.00-1252025-06-202.900.00-11,802
90.080.00-16992026-01-165.700.00-4151