Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,469.52 +356.85 (+0.54%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.00 | 0.00 | - | 10 | 23 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 352 | 18,872 |
| 93.12 | +7.77 | +9.10% | 1 | 374 | 2024-07-19 | 0.01 | 0.00 | - | 5 | 120,672 |
| 93.74 | +22.31 | +31.23% | 1 | 1 | 2024-08-16 | 0.16 | 0.00 | - | 1 | 1 |
| 81.90 | 0.00 | - | 2 | 149 | 2024-09-20 | 0.19 | 0.00 | - | 2 | 11,428 |
| 84.40 | 0.00 | - | 1 | 24 | 2024-10-18 | 0.24 | +0.03 | +14.29% | 1 | 234 |
| 86.75 | 0.00 | - | 1 | 23 | 2024-12-20 | 0.66 | 0.00 | - | 1 | 753 |
| 93.74 | -0.72 | -0.76% | 1 | 4,136 | 2025-01-17 | 0.70 | 0.00 | - | 8 | 12,366 |
| 88.48 | 0.00 | - | 1 | 1 | 2025-03-21 | 5.10 | 0.00 | - | - | 197 |
| 83.05 | 0.00 | - | 1 | 25 | 2025-06-20 | 2.35 | 0.00 | - | 1 | 1,793 |
| 92.81 | 0.00 | - | 1 | 700 | 2026-01-16 | 4.00 | 0.00 | - | 1 | 151 |
© 2024 Yahoo. All rights reserved.