Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,591.59 -877.78 (-1.43%) CMC Crypto 200
1,260.42 -23.41 (-1.82%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.75 | 0.00 | - | 1 | 372 | 2024-07-19 | 0.01 | -0.01 | -50.00% | 27 | 120,653 |
| 88.40 | 0.00 | - | 2 | 4 | 2024-08-16 | 0.08 | -0.12 | -60.00% | 5 | 2 |
| 91.40 | 0.00 | - | 1 | 149 | 2024-09-20 | 0.24 | 0.00 | - | 3 | 11,433 |
| 76.80 | -7.60 | -9.00% | 6 | 24 | 2024-10-18 | 0.35 | 0.00 | - | 5 | 233 |
| 86.75 | 0.00 | - | 1 | 23 | 2024-12-20 | 0.66 | 0.00 | - | 1 | 753 |
| 76.50 | 0.00 | - | 2 | 4,110 | 2025-01-17 | 1.22 | 0.00 | - | 4 | 12,358 |
| 76.00 | 0.00 | - | 5 | 7 | 2025-03-21 | 5.10 | 0.00 | - | - | 197 |
| 83.05 | 0.00 | - | 1 | 25 | 2025-06-20 | 2.90 | 0.00 | - | 1 | 1,802 |
| 90.08 | 0.00 | - | 1 | 699 | 2026-01-16 | 5.70 | 0.00 | - | 4 | 151 |
© 2024 Yahoo. All rights reserved.