Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,495.93 +351.72 (+0.53%) CMC Crypto 200
1,381.61 -36.26 (-2.56%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.02 | 0.00 | - | 20 | 63 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 3,856 |
| 84.78 | 0.00 | - | 1 | 137 | 2024-07-19 | 0.01 | 0.00 | - | 2 | 2,546 |
| 81.98 | 0.00 | - | 1 | 36 | 2024-09-20 | 0.17 | 0.00 | - | 2 | 735 |
| 82.50 | 0.00 | - | 4 | 18 | 2024-10-18 | 0.18 | 0.00 | - | 1 | 189 |
| 97.03 | 0.00 | - | 4 | 12 | 2024-12-20 | 0.55 | 0.00 | - | 2 | 191 |
| 97.11 | 0.00 | - | 10 | 1,524 | 2025-01-17 | 0.56 | 0.00 | - | 60 | 4,931 |
| 100.15 | 0.00 | - | 3 | 6 | 2025-03-21 | 1.10 | 0.00 | - | 3 | 138 |
| 81.40 | 0.00 | - | 2 | 191 | 2025-06-20 | 1.62 | 0.00 | - | 5 | 1,265 |
| 104.00 | 0.00 | - | 1 | 251 | 2026-01-16 | 3.77 | +0.27 | +7.71% | 1 | 640 |
© 2024 Yahoo. All rights reserved.