Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,301.98 -1,263.23 (-2.05%) CMC Crypto 200
1,257.96 -25.86 (-2.01%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.64 | 0.00 | - | 3 | 3 | 2024-06-28 | - | - | - | - | - |
| 74.77 | 0.00 | - | 3 | 4 | 2024-07-05 | - | - | - | - | - |
| 76.03 | 0.00 | - | 1 | 136 | 2024-07-19 | 0.01 | 0.00 | - | 2 | 2,546 |
| 76.61 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 99.35 | 0.00 | - | 1 | 37 | 2024-09-20 | 0.19 | 0.00 | - | 2 | 735 |
| 82.50 | 0.00 | - | 4 | 18 | 2024-10-18 | 0.20 | 0.00 | - | 1 | 190 |
| 77.05 | 0.00 | - | 1 | 16 | 2024-12-20 | 0.70 | 0.00 | - | 100 | 274 |
| 80.25 | 0.00 | - | 1 | 1,515 | 2025-01-17 | 0.89 | 0.00 | - | 7 | 4,933 |
| 100.15 | 0.00 | - | 3 | 6 | 2025-03-21 | 1.55 | 0.00 | - | 1 | 140 |
| 85.08 | -12.92 | -13.18% | 2 | 191 | 2025-06-20 | 2.20 | -0.46 | -17.29% | 1 | 1,194 |
| 88.79 | +4.09 | +4.83% | 2 | 240 | 2026-01-16 | 4.65 | 0.00 | - | 1 | 636 |
© 2024 Yahoo. All rights reserved.