Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,744.86 +554.28 (+0.84%) CMC Crypto 200
1,386.14 -31.73 (-2.24%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.78 | +3.83 | +3.99% | 7 | 45 | 2024-06-21 | 0.07 | 0.00 | - | 37 | 6,182 |
| 99.98 | 0.00 | - | 1 | 238 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 808 |
| 49.65 | 0.00 | - | 40 | 53 | 2024-09-20 | 0.09 | 0.00 | - | 2 | 351 |
| 50.06 | 0.00 | - | - | 50 | 2024-10-18 | 0.22 | 0.00 | - | 1 | 42 |
| 59.55 | 0.00 | - | 5 | 40 | 2024-12-20 | 0.42 | 0.00 | - | 29 | 471 |
| 96.50 | 0.00 | - | 1 | 1,514 | 2025-01-17 | 0.54 | 0.00 | - | 1 | 34,108 |
| 102.34 | 0.00 | - | - | 5 | 2025-03-21 | 1.10 | 0.00 | - | 1 | 2,534 |
| 99.50 | 0.00 | - | 1 | 559 | 2025-06-20 | 1.77 | 0.00 | - | 6 | 749 |
| 80.33 | 0.00 | - | 1 | 54 | 2026-01-16 | 3.34 | 0.00 | - | 1 | 151 |
© 2024 Yahoo. All rights reserved.