Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,544.12 -937.15 (-1.52%) CMC Crypto 200
1,258.62 -25.20 (-1.96%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.47 | 0.00 | - | 5 | 238 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 808 |
| 102.95 | 0.00 | - | - | 49 | 2024-08-16 | - | - | - | - | - |
| 49.65 | 0.00 | - | 40 | 53 | 2024-09-20 | 0.09 | 0.00 | - | 2 | 351 |
| 50.06 | 0.00 | - | - | 50 | 2024-10-18 | 0.24 | 0.00 | - | 30 | 43 |
| 59.55 | 0.00 | - | 5 | 40 | 2024-12-20 | 0.41 | 0.00 | - | 10 | 471 |
| 80.61 | 0.00 | - | 1 | 1,514 | 2025-01-17 | 0.72 | 0.00 | - | 10 | 34,346 |
| 86.59 | 0.00 | - | 5 | 5 | 2025-03-21 | 1.15 | 0.00 | - | 1 | 2,534 |
| 99.50 | 0.00 | - | 1 | 559 | 2025-06-20 | 2.10 | 0.00 | - | 1 | 751 |
| 121.39 | 0.00 | - | 8 | 46 | 2026-01-16 | 3.40 | 0.00 | - | 4 | 153 |
© 2024 Yahoo. All rights reserved.