Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,322.20 -1,252.95 (-2.03%) CMC Crypto 200
1,257.95 -25.88 (-2.02%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-12 | 0.21 | 0.00 | - | 1 | 3 |
| 93.07 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.02 | +0.01 | +100.00% | 3 | 2,307 |
| - | - | - | - | - | 2024-08-16 | 0.12 | 0.00 | - | 5 | 10 |
| 85.48 | 0.00 | - | 1 | 14 | 2024-09-20 | 0.17 | 0.00 | - | 4 | 1,162 |
| 52.80 | 0.00 | - | 2 | 7 | 2024-10-18 | 0.21 | 0.00 | - | 4 | 105 |
| 97.70 | 0.00 | - | 3 | 37 | 2024-12-20 | 0.49 | 0.00 | - | 8 | 110 |
| 89.32 | 0.00 | - | 1 | 2,316 | 2025-01-17 | 0.43 | 0.00 | - | 2 | 7,616 |
| - | - | - | - | - | 2025-03-21 | 1.00 | 0.00 | - | 1 | 983 |
| 111.17 | 0.00 | - | 5 | 339 | 2025-06-20 | 1.59 | 0.00 | - | 1 | 775 |
| 94.85 | 0.00 | - | 2 | 172 | 2026-01-16 | 3.22 | -0.18 | -5.29% | 1 | 402 |
© 2024 Yahoo. All rights reserved.