Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,467.07 +377.73 (+0.57%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.35 | 0.00 | - | 5,120 | 14 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 350 | 2,704 |
| 93.07 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 2,296 |
| - | - | - | - | - | 2024-08-16 | 0.12 | 0.00 | - | 5 | 10 |
| 70.49 | 0.00 | - | 2 | 20 | 2024-09-20 | 0.08 | 0.00 | - | 1 | 1,162 |
| 52.80 | 0.00 | - | 2 | 7 | 2024-10-18 | 0.10 | 0.00 | - | 4 | 101 |
| 97.40 | 0.00 | - | 3 | 37 | 2024-12-20 | 0.25 | 0.00 | - | 1 | 118 |
| 108.00 | 0.00 | - | 1 | 2,322 | 2025-01-17 | 0.47 | 0.00 | - | 9 | 7,616 |
| - | - | - | - | - | 2025-03-21 | 0.70 | 0.00 | - | 5 | 983 |
| 111.17 | +12.20 | +12.33% | 5 | 337 | 2025-06-20 | 1.18 | 0.00 | - | 19 | 776 |
| 111.00 | 0.00 | - | 1 | 173 | 2026-01-16 | 2.57 | 0.00 | - | 1 | 482 |
© 2024 Yahoo. All rights reserved.