Singapore markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.18+4.03 (+2.07%)
At close: 04:00PM EDT
199.75 +0.57 (+0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-050.040.00--1
-----2024-07-120.210.00-13
93.070.00-182024-07-190.02+0.01+100.00%32,307
-----2024-08-160.120.00-510
85.480.00-1142024-09-200.170.00-41,162
52.800.00-272024-10-180.210.00-4105
97.700.00-3372024-12-200.490.00-8110
89.320.00-12,3162025-01-170.430.00-27,616
-----2025-03-211.000.00-1983
111.170.00-53392025-06-201.590.00-1775
94.850.00-21722026-01-163.22-0.18-5.29%1402