Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,334.16 -1,285.95 (-2.09%) CMC Crypto 200
1,257.65 -26.18 (-2.04%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.91 | +20.79 | +28.05% | 1 | 10 | 2024-07-19 | 0.03 | 0.00 | - | 5 | 84 |
| 53.65 | 0.00 | - | 8 | 9 | 2024-09-20 | 0.05 | 0.00 | - | 10 | 192 |
| 55.79 | 0.00 | - | - | 1 | 2024-10-18 | 0.26 | 0.00 | - | 12 | 10 |
| - | - | - | - | - | 2024-12-20 | 0.27 | 0.00 | - | 79 | 84 |
| 110.70 | 0.00 | - | 1 | 1,897 | 2025-01-17 | 0.44 | 0.00 | - | 68 | 33,592 |
| 76.68 | 0.00 | - | 5 | 5 | 2025-03-21 | 0.56 | 0.00 | - | 35 | 40 |
| 101.84 | 0.00 | - | 1 | 87 | 2025-06-20 | 1.40 | 0.00 | - | 3 | 877 |
| 117.80 | 0.00 | - | 2 | 68 | 2026-01-16 | 2.92 | 0.00 | - | 1 | 2,333 |
© 2024 Yahoo. All rights reserved.