Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,452.31 +398.26 (+0.60%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.30 | +6.25 | +6.01% | 1 | 10 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 3,828 |
| 74.12 | 0.00 | - | 6 | 10 | 2024-07-19 | 0.03 | 0.00 | - | 5 | 84 |
| 53.65 | 0.00 | - | 8 | 9 | 2024-09-20 | 0.05 | 0.00 | - | 10 | 192 |
| 55.79 | 0.00 | - | - | 1 | 2024-10-18 | 0.26 | 0.00 | - | 12 | 10 |
| - | - | - | - | - | 2024-12-20 | 0.27 | 0.00 | - | 79 | 84 |
| 110.70 | 0.00 | - | 1 | 1,897 | 2025-01-17 | 0.31 | 0.00 | - | 5 | 32,517 |
| 76.68 | 0.00 | - | 5 | 5 | 2025-03-21 | 1.26 | 0.00 | - | 35 | 40 |
| 101.84 | 0.00 | - | 1 | 87 | 2025-06-20 | 1.05 | 0.00 | - | 1 | 862 |
| 117.80 | 0.00 | - | 2 | 68 | 2026-01-16 | 2.42 | 0.00 | - | 23 | 2,268 |
© 2024 Yahoo. All rights reserved.