Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,322.10 -1,228.20 (-2.00%) CMC Crypto 200
1,257.85 -25.97 (-2.02%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.87 | -12.11 | -10.81% | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 115.15 | 0.00 | - | 2 | 8 | 2024-07-19 | 0.01 | 0.00 | - | 5 | 2,635 |
| 119.05 | 0.00 | - | - | 1 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 2 |
| 130.32 | 0.00 | - | 1 | 10 | 2024-09-20 | 0.06 | +0.01 | +20.00% | 10 | 105 |
| 113.62 | 0.00 | - | 4 | 9 | 2024-10-18 | 0.10 | -0.09 | -47.37% | 10 | 70 |
| 98.95 | 0.00 | - | 1 | 13 | 2024-12-20 | 0.25 | 0.00 | - | 100 | 208 |
| 98.70 | 0.00 | - | 3 | 592 | 2025-01-17 | 0.33 | -0.02 | -5.71% | 1 | 5,757 |
| - | - | - | - | - | 2025-03-21 | 1.21 | 0.00 | - | 1 | 4 |
| 106.20 | 0.00 | - | 1 | 103 | 2025-06-20 | 1.00 | 0.00 | - | 1 | 1,424 |
| 105.00 | +3.05 | +2.99% | 2 | 793 | 2026-01-16 | 2.40 | 0.00 | - | 9 | 755 |
© 2024 Yahoo. All rights reserved.