Singapore markets close in 3 hours 4 minutes
Straits Times Index
3,321.68 -4.60 (-0.14%) Nikkei
39,688.36 +515.21 (+1.32%) Hang Seng
18,089.55 +16.65 (+0.09%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,636.46 +662.03 (+1.09%) CMC Crypto 200
1,277.65 +28.53 (+2.28%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240719C00095000 | 2024-04-18 9:38AM EDT | 2024-07-19 | 65.99 | 98.50 | 99.40 | 0.00 | - | 1 | 1 | 0.00% |
| QCOM240920C00095000 | 2024-06-20 2:41PM EDT | 2024-09-20 | 120.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM241018C00095000 | 2024-05-29 3:58PM EDT | 2024-10-18 | 113.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM241220C00095000 | 2024-05-28 10:49AM EDT | 2024-12-20 | 121.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250117C00095000 | 2024-06-21 3:21PM EDT | 2025-01-17 | 118.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250321C00095000 | 2024-06-20 2:41PM EDT | 2025-03-21 | 122.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM250620C00095000 | 2024-04-09 1:58PM EDT | 2025-06-20 | 84.21 | 86.10 | 90.90 | 0.00 | - | 11 | 31 | 0.00% |
| QCOM260116C00095000 | 2024-04-22 9:35AM EDT | 2026-01-16 | 69.25 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240719P00095000 | 2024-06-24 9:54AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QCOM240920P00095000 | 2024-06-12 3:58PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM241220P00095000 | 2024-06-03 10:51AM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QCOM250117P00095000 | 2024-06-17 10:28AM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QCOM250321P00095000 | 2024-05-13 11:03AM EDT | 2025-03-21 | 0.72 | 0.00 | 2.46 | 0.00 | - | 1 | 58 | 52.86% |
| QCOM250620P00095000 | 2024-05-07 1:44PM EDT | 2025-06-20 | 1.25 | 0.01 | 2.89 | 0.00 | - | 1 | 128 | 55.40% |
| QCOM260116P00095000 | 2024-06-25 2:03PM EDT | 2026-01-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.