Singapore markets close in 3 hours
Straits Times Index
3,322.15 -4.13 (-0.12%) Nikkei
39,688.53 +515.38 (+1.32%) Hang Seng
18,099.42 +26.52 (+0.15%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,624.63 +588.54 (+0.96%) CMC Crypto 200
1,278.04 -5.74 (-0.45%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240719C00090000 | 2024-05-15 11:18AM EDT | 2024-07-19 | 103.87 | 125.45 | 126.40 | 0.00 | - | 4 | 0 | 377.76% |
| QCOM240920C00090000 | 2024-04-30 3:03PM EDT | 2024-09-20 | 77.80 | 115.70 | 117.65 | 0.00 | - | 1 | 5 | 134.69% |
| QCOM241018C00090000 | 2024-05-29 2:51PM EDT | 2024-10-18 | 119.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM250117C00090000 | 2024-06-20 3:57PM EDT | 2025-01-17 | 127.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM250620C00090000 | 2024-05-02 11:15AM EDT | 2025-06-20 | 93.60 | 114.50 | 119.50 | 0.00 | - | 2 | 23 | 67.54% |
| QCOM260116C00090000 | 2024-06-24 2:45PM EDT | 2026-01-16 | 118.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240719P00090000 | 2024-03-05 2:19PM EDT | 2024-07-19 | 0.14 | 0.03 | 0.34 | 0.00 | - | 1 | 22 | 138.67% |
| QCOM240920P00090000 | 2024-05-06 9:58AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.26 | 0.00 | - | 1 | 115 | 69.53% |
| QCOM241220P00090000 | 2024-05-17 11:08AM EDT | 2024-12-20 | 0.19 | 0.00 | 0.37 | 0.00 | - | 5 | 22 | 50.88% |
| QCOM250117P00090000 | 2024-06-25 2:31PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM250321P00090000 | 2024-05-08 10:08AM EDT | 2025-03-21 | 1.02 | 0.01 | 0.94 | 0.00 | - | 1 | 4 | 53.37% |
| QCOM250620P00090000 | 2024-05-17 12:43PM EDT | 2025-06-20 | 0.69 | 0.00 | 2.68 | 0.00 | - | 1 | 3,959 | 57.71% |
| QCOM260116P00090000 | 2024-05-17 3:20PM EDT | 2026-01-16 | 1.50 | 1.10 | 2.70 | 0.00 | - | 2 | 69 | 45.95% |
© 2024 Yahoo. All rights reserved.