Singapore markets close in 3 hours 3 minutes
Straits Times Index
3,321.77 -4.51 (-0.14%) Nikkei
39,687.92 +514.77 (+1.31%) Hang Seng
18,090.87 +17.97 (+0.10%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,636.46 +662.03 (+1.09%) CMC Crypto 200
1,277.65 +28.53 (+2.28%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240719C00085000 | 2024-04-12 10:21AM EDT | 2024-07-19 | 87.65 | 96.75 | 97.80 | 0.00 | - | 1 | 1 | 0.00% |
| QCOM240920C00085000 | 2024-02-26 2:28PM EDT | 2024-09-20 | 72.80 | 83.35 | 86.55 | 0.00 | - | 4 | 6 | 0.00% |
| QCOM250117C00085000 | 2024-04-18 3:04PM EDT | 2025-01-17 | 78.00 | 109.15 | 110.55 | 0.00 | - | 5 | 157 | 0.00% |
| QCOM250321C00085000 | 2024-06-18 2:40PM EDT | 2025-03-21 | 143.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM250620C00085000 | 2024-05-10 12:46PM EDT | 2025-06-20 | 98.91 | 121.55 | 126.45 | 0.00 | - | 2 | 20 | 79.65% |
| QCOM260116C00085000 | 2024-03-08 4:39PM EDT | 2026-01-16 | 90.18 | 88.00 | 93.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240719P00085000 | 2024-01-22 2:55PM EDT | 2024-07-19 | 0.25 | 0.09 | 0.24 | 0.00 | - | 1 | 7 | 145.51% |
| QCOM240920P00085000 | 2024-03-08 10:41AM EDT | 2024-09-20 | 0.25 | 0.07 | 0.28 | 0.00 | - | 3 | 25 | 76.95% |
| QCOM241018P00085000 | 2024-06-21 12:09PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| QCOM241220P00085000 | 2024-05-03 2:20PM EDT | 2024-12-20 | 0.23 | 0.05 | 0.38 | 0.00 | - | 70 | 100 | 55.27% |
| QCOM250117P00085000 | 2024-06-18 12:22PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| QCOM250620P00085000 | 2024-06-24 9:46AM EDT | 2025-06-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM260116P00085000 | 2024-06-21 9:30AM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.