Singapore markets close in 3 hours 1 minute
Straits Times Index
3,321.87 -4.41 (-0.13%) Nikkei
39,676.26 +503.11 (+1.28%) Hang Seng
18,097.18 +24.28 (+0.13%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,623.07 +581.20 (+0.95%) CMC Crypto 200
1,278.30 +29.18 (+2.34%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240719C00080000 | 2024-01-03 3:32PM EDT | 2024-07-19 | 59.25 | 62.05 | 62.85 | 0.00 | - | - | 1 | 0.00% |
| QCOM240920C00080000 | 2024-06-24 10:25AM EDT | 2024-09-20 | 126.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM250117C00080000 | 2024-05-30 9:31AM EDT | 2025-01-17 | 129.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM250321C00080000 | 2024-06-18 2:40PM EDT | 2025-03-21 | 148.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM250620C00080000 | 2024-06-14 2:59PM EDT | 2025-06-20 | 137.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM260116C00080000 | 2024-06-03 10:13AM EDT | 2026-01-16 | 131.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240719P00080000 | 2024-01-08 10:54AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.31 | 0.00 | - | 20 | 22 | 153.71% |
| QCOM240920P00080000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.24 | 0.00 | - | 17 | 35 | 78.32% |
| QCOM241018P00080000 | 2024-03-26 3:08PM EDT | 2024-10-18 | 0.20 | 0.07 | 0.38 | 0.00 | - | 10 | 10 | 73.73% |
| QCOM241220P00080000 | 2024-03-15 9:59AM EDT | 2024-12-20 | 0.40 | 0.29 | 0.38 | 0.00 | - | 1 | 6 | 62.65% |
| QCOM250117P00080000 | 2024-06-14 3:56PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QCOM250321P00080000 | 2024-06-24 12:46PM EDT | 2025-03-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QCOM250620P00080000 | 2024-06-24 3:30PM EDT | 2025-06-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| QCOM260116P00080000 | 2024-06-13 1:57PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.