Singapore markets close in 2 hours 59 minutes
Straits Times Index
3,321.73 -4.55 (-0.14%) Nikkei
39,679.58 +506.43 (+1.29%) Hang Seng
18,101.58 +28.68 (+0.16%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,609.18 +579.19 (+0.95%) CMC Crypto 200
1,278.04 -5.74 (-0.45%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240719C00075000 | 2024-06-21 3:49PM EDT | 2024-07-19 | 137.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM241220C00075000 | 2024-02-01 12:53PM EDT | 2024-12-20 | 68.95 | 87.60 | 91.85 | 0.00 | - | - | 1 | 0.00% |
| QCOM250117C00075000 | 2024-06-14 1:43PM EDT | 2025-01-17 | 142.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250620C00075000 | 2024-02-02 4:12PM EDT | 2025-06-20 | 69.35 | 88.20 | 91.70 | 0.00 | - | 8 | 4 | 0.00% |
| QCOM260116C00075000 | 2024-06-17 9:30AM EDT | 2026-01-16 | 143.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240719P00075000 | 2024-03-05 1:41PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.09 | 0.00 | - | 9 | 17 | 144.14% |
| QCOM240920P00075000 | 2024-04-01 10:56AM EDT | 2024-09-20 | 0.09 | 0.01 | 0.49 | 0.00 | - | 5 | 69 | 91.60% |
| QCOM241220P00075000 | 2024-05-17 2:45PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.35 | 0.00 | - | 3 | 33 | 61.04% |
| QCOM250117P00075000 | 2024-06-18 12:14PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM250620P00075000 | 2024-05-22 9:30AM EDT | 2025-06-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 25.00% |
| QCOM260116P00075000 | 2024-05-15 11:59AM EDT | 2026-01-16 | 0.85 | 0.36 | 2.10 | 0.00 | - | 2 | 30 | 51.86% |
© 2024 Yahoo. All rights reserved.