Singapore markets close in 6 hours 13 minutes
Straits Times Index
3,336.95 +4.15 (+0.12%) Nikkei
39,662.69 +79.61 (+0.20%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,322.84 +2,562.08 (+4.22%) CMC Crypto 200
1,317.44 +33.61 (+2.62%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240816C00300000 | 2024-06-28 12:01PM EDT | 2024-08-16 | 0.16 | 0.12 | 0.18 | +0.07 | +77.78% | 14 | 170 | 50.44% |
| QCOM240920C00300000 | 2024-06-28 10:04AM EDT | 2024-09-20 | 0.41 | 0.33 | 0.38 | +0.41 | - | 10 | 1 | 42.48% |
| QCOM241018C00300000 | 2024-06-28 10:07AM EDT | 2024-10-18 | 0.70 | 0.55 | 0.64 | +0.70 | - | 11 | 10 | 39.93% |
| QCOM241220C00300000 | 2024-06-28 10:52AM EDT | 2024-12-20 | 1.80 | 1.69 | 1.81 | +0.39 | +27.66% | 1 | 313 | 39.03% |
| QCOM250117C00300000 | 2024-06-28 3:56PM EDT | 2025-01-17 | 2.20 | 2.13 | 2.26 | +0.43 | +24.29% | 24 | 994 | 38.10% |
| QCOM250321C00300000 | 2024-06-28 9:30AM EDT | 2025-03-21 | 3.25 | 2.95 | 3.90 | 0.00 | - | 10 | 418 | 38.21% |
| QCOM250620C00300000 | 2024-06-28 3:46PM EDT | 2025-06-20 | 6.38 | 4.40 | 6.55 | +0.83 | +14.95% | 45 | 177 | 38.47% |
| QCOM260116C00300000 | 2024-06-28 12:09PM EDT | 2026-01-16 | 12.05 | 11.60 | 13.30 | +1.25 | +11.57% | 4 | 553 | 39.41% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM250117P00300000 | 2024-06-18 12:33PM EDT | 2025-01-17 | 73.05 | 98.50 | 102.80 | 0.00 | - | - | 0 | 37.02% |
| QCOM250321P00300000 | 2024-06-25 12:23PM EDT | 2025-03-21 | 99.49 | 98.60 | 102.95 | 0.00 | - | 4 | 0 | 32.86% |
| QCOM260116P00300000 | 2024-06-17 2:58PM EDT | 2026-01-16 | 86.20 | 100.50 | 105.50 | 0.00 | - | - | 1 | 27.58% |
© 2024 Yahoo. All rights reserved.