Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240712C00295000 | 2024-06-25 11:37AM EDT | 2024-07-12 | 0.02 | 0.00 | 1.99 | +0.02 | - | - | 1 | 126.81% |
QCOM240726C00295000 | 2024-06-21 11:33AM EDT | 2024-07-26 | 0.07 | 0.00 | 2.16 | 0.00 | - | 5 | 5 | 87.55% |
QCOM240802C00295000 | 2024-06-27 12:13PM EDT | 2024-08-02 | 0.73 | 0.06 | 0.16 | 0.00 | - | 1 | 12 | 54.59% |