Singapore markets close in 3 hours 1 minute
Straits Times Index
3,321.65 -4.63 (-0.14%) Nikkei
39,676.82 +503.67 (+1.29%) Hang Seng
18,098.41 +25.51 (+0.14%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,623.07 +581.20 (+0.95%) CMC Crypto 200
1,278.24 +29.12 (+2.33%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628C00280000 | 2024-06-20 10:20AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QCOM240705C00280000 | 2024-06-18 3:55PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QCOM240712C00280000 | 2024-06-20 12:16PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QCOM240719C00280000 | 2024-06-25 12:17PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM240726C00280000 | 2024-06-24 11:29AM EDT | 2024-07-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM240802C00280000 | 2024-06-24 3:56PM EDT | 2024-08-02 | 0.33 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| QCOM240816C00280000 | 2024-06-24 10:11AM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| QCOM240920C00280000 | 2024-06-25 3:29PM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| QCOM241018C00280000 | 2024-06-25 3:57PM EDT | 2024-10-18 | 1.19 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| QCOM241220C00280000 | 2024-06-25 12:48PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QCOM250117C00280000 | 2024-06-25 3:45PM EDT | 2025-01-17 | 3.72 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| QCOM250321C00280000 | 2024-06-25 12:34PM EDT | 2025-03-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| QCOM250620C00280000 | 2024-06-25 11:32AM EDT | 2025-06-20 | 9.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QCOM260116C00280000 | 2024-06-25 2:51PM EDT | 2026-01-16 | 16.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM250117P00280000 | 2024-06-20 10:20AM EDT | 2025-01-17 | 64.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.