Singapore markets close in 3 hours 8 minutes
Straits Times Index
3,322.60 -3.68 (-0.11%) Nikkei
39,705.20 +532.05 (+1.36%) Hang Seng
18,061.92 -10.98 (-0.06%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,637.93 +685.55 (+1.12%) CMC Crypto 200
1,277.88 +28.75 (+2.30%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628C00270000 | 2024-06-20 9:37AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| QCOM240705C00270000 | 2024-06-20 10:31AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| QCOM240712C00270000 | 2024-06-24 2:47PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| QCOM240719C00270000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 25.00% |
| QCOM240726C00270000 | 2024-06-21 11:32AM EDT | 2024-07-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM240802C00270000 | 2024-06-25 3:11PM EDT | 2024-08-02 | 0.29 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| QCOM240816C00270000 | 2024-06-25 3:57PM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| QCOM240920C00270000 | 2024-06-25 11:21AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| QCOM241018C00270000 | 2024-06-25 2:48PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| QCOM241220C00270000 | 2024-06-25 10:36AM EDT | 2024-12-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QCOM250117C00270000 | 2024-06-25 2:54PM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 534 | 0 | 6.25% |
| QCOM250321C00270000 | 2024-06-25 3:57PM EDT | 2025-03-21 | 7.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| QCOM250620C00270000 | 2024-06-25 10:48AM EDT | 2025-06-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QCOM260116C00270000 | 2024-06-25 3:37PM EDT | 2026-01-16 | 18.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240719P00270000 | 2024-06-18 9:45AM EDT | 2024-07-19 | 41.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240816P00270000 | 2024-06-21 11:03AM EDT | 2024-08-16 | 57.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM240920P00270000 | 2024-06-18 2:18PM EDT | 2024-09-20 | 45.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM250117P00270000 | 2024-06-17 2:49PM EDT | 2025-01-17 | 55.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM250321P00270000 | 2024-06-18 12:16PM EDT | 2025-03-21 | 50.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QCOM250620P00270000 | 2024-05-28 11:50AM EDT | 2025-06-20 | 61.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.