Singapore markets close in 3 hours 1 minute
Straits Times Index
3,321.99 -4.29 (-0.13%) Nikkei
39,676.73 +503.58 (+1.29%) Hang Seng
18,099.43 +26.53 (+0.15%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,623.07 +581.20 (+0.95%) CMC Crypto 200
1,278.30 +29.18 (+2.34%)
(QCOM)
. Currency in USD
Add to watchlist
Strike:260.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628C00260000 | 2024-06-21 1:28PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| QCOM240705C00260000 | 2024-06-21 11:09AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| QCOM240712C00260000 | 2024-06-24 2:51PM EDT | 2024-07-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| QCOM240719C00260000 | 2024-06-25 2:27PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| QCOM240726C00260000 | 2024-06-24 2:20PM EDT | 2024-07-26 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM240802C00260000 | 2024-06-24 10:13AM EDT | 2024-08-02 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QCOM240816C00260000 | 2024-06-25 3:52PM EDT | 2024-08-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| QCOM240920C00260000 | 2024-06-25 2:20PM EDT | 2024-09-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| QCOM241018C00260000 | 2024-06-25 3:38PM EDT | 2024-10-18 | 2.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| QCOM241220C00260000 | 2024-06-25 11:55AM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| QCOM250117C00260000 | 2024-06-25 3:35PM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 6.25% |
| QCOM250321C00260000 | 2024-06-25 1:15PM EDT | 2025-03-21 | 9.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| QCOM250620C00260000 | 2024-06-25 12:25PM EDT | 2025-06-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QCOM260116C00260000 | 2024-06-25 10:48AM EDT | 2026-01-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920P00260000 | 2024-06-17 9:38AM EDT | 2024-09-20 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM241018P00260000 | 2024-05-30 9:45AM EDT | 2024-10-18 | 53.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM250117P00260000 | 2024-06-18 2:09PM EDT | 2025-01-17 | 41.78 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| QCOM250321P00260000 | 2024-06-20 1:09PM EDT | 2025-03-21 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM260116P00260000 | 2024-05-14 2:51PM EDT | 2026-01-16 | 74.58 | 55.80 | 57.70 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.