Singapore markets close in 5 hours 22 minutes
Straits Times Index
3,335.45 +2.65 (+0.08%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,360.19 +2,577.16 (+4.24%) CMC Crypto 200
1,315.91 +32.08 (+2.50%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240705C00255000 | 2024-06-26 3:27PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.75 | 0.00 | - | 19 | 140 | 113.97% |
| QCOM240712C00255000 | 2024-06-26 1:24PM EDT | 2024-07-12 | 0.04 | 0.03 | 0.30 | 0.00 | - | 1 | 14 | 64.55% |
| QCOM240719C00255000 | 2024-06-28 10:28AM EDT | 2024-07-19 | 0.13 | 0.07 | 0.11 | +0.13 | - | 1 | 1 | 48.44% |
| QCOM240726C00255000 | 2024-06-28 12:27PM EDT | 2024-07-26 | 0.15 | 0.07 | 0.22 | +0.06 | +66.67% | 7 | 35 | 45.80% |
| QCOM240802C00255000 | 2024-06-26 11:01AM EDT | 2024-08-02 | 0.45 | 0.58 | 0.65 | 0.00 | - | 25 | 32 | 49.12% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.