Singapore markets close in 3 hours 20 minutes
Straits Times Index
3,323.04 -3.24 (-0.10%) Nikkei
39,699.78 +526.63 (+1.34%) Hang Seng
18,102.05 +29.15 (+0.16%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,595.84 +503.68 (+0.82%) CMC Crypto 200
1,278.52 +29.40 (+2.35%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628C00250000 | 2024-06-24 1:21PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| QCOM240705C00250000 | 2024-06-25 1:59PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| QCOM240712C00250000 | 2024-06-25 1:38PM EDT | 2024-07-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| QCOM240719C00250000 | 2024-06-25 3:51PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 12.50% |
| QCOM240726C00250000 | 2024-06-25 3:54PM EDT | 2024-07-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
| QCOM240802C00250000 | 2024-06-25 3:47PM EDT | 2024-08-02 | 0.89 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| QCOM240816C00250000 | 2024-06-25 3:52PM EDT | 2024-08-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 12.50% |
| QCOM240920C00250000 | 2024-06-25 2:37PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| QCOM241018C00250000 | 2024-06-25 2:47PM EDT | 2024-10-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| QCOM241220C00250000 | 2024-06-25 3:47PM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| QCOM250117C00250000 | 2024-06-25 3:50PM EDT | 2025-01-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| QCOM250321C00250000 | 2024-06-25 3:52PM EDT | 2025-03-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| QCOM250620C00250000 | 2024-06-25 3:47PM EDT | 2025-06-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
| QCOM260116C00250000 | 2024-06-25 3:35PM EDT | 2026-01-16 | 22.78 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240719P00250000 | 2024-06-18 3:55PM EDT | 2024-07-19 | 24.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240726P00250000 | 2024-06-20 12:24PM EDT | 2024-07-26 | 35.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240816P00250000 | 2024-06-20 10:17AM EDT | 2024-08-16 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240920P00250000 | 2024-06-25 10:26AM EDT | 2024-09-20 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM241018P00250000 | 2024-06-24 3:51PM EDT | 2024-10-18 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM241220P00250000 | 2024-06-10 12:02PM EDT | 2024-12-20 | 44.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QCOM250117P00250000 | 2024-06-20 3:58PM EDT | 2025-01-17 | 42.87 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| QCOM250321P00250000 | 2024-05-09 9:30AM EDT | 2025-03-21 | 69.87 | 48.60 | 49.95 | 0.00 | - | 2 | 0 | 20.37% |
| QCOM250620P00250000 | 2024-06-21 10:19AM EDT | 2025-06-20 | 50.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM260116P00250000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.