Singapore markets close in 3 hours 4 minutes
Straits Times Index
3,322.46 -3.82 (-0.11%) Nikkei
39,688.99 +515.84 (+1.32%) Hang Seng
18,083.22 +10.32 (+0.06%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,638.41 +653.38 (+1.07%) CMC Crypto 200
1,277.64 +28.52 (+2.28%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628C00240000 | 2024-06-25 1:29PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| QCOM240705C00240000 | 2024-06-25 3:53PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 25.00% |
| QCOM240712C00240000 | 2024-06-25 1:27PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| QCOM240719C00240000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 635 | 0 | 12.50% |
| QCOM240726C00240000 | 2024-06-25 2:49PM EDT | 2024-07-26 | 0.38 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| QCOM240802C00240000 | 2024-06-25 1:59PM EDT | 2024-08-02 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| QCOM240816C00240000 | 2024-06-25 3:47PM EDT | 2024-08-16 | 2.06 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 12.50% |
| QCOM240920C00240000 | 2024-06-25 3:57PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| QCOM241018C00240000 | 2024-06-25 12:19PM EDT | 2024-10-18 | 4.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| QCOM241220C00240000 | 2024-06-25 2:08PM EDT | 2024-12-20 | 8.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| QCOM250117C00240000 | 2024-06-25 2:15PM EDT | 2025-01-17 | 9.92 | 0.00 | 0.00 | 0.00 | - | 561 | 0 | 6.25% |
| QCOM250321C00240000 | 2024-06-25 11:46AM EDT | 2025-03-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QCOM250620C00240000 | 2024-06-25 3:57PM EDT | 2025-06-20 | 18.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QCOM260116C00240000 | 2024-06-25 2:59PM EDT | 2026-01-16 | 25.68 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240705P00240000 | 2024-06-18 10:42AM EDT | 2024-07-05 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240712P00240000 | 2024-06-21 1:36PM EDT | 2024-07-12 | 27.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240719P00240000 | 2024-06-25 10:57AM EDT | 2024-07-19 | 40.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240726P00240000 | 2024-06-25 9:30AM EDT | 2024-07-26 | 37.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240816P00240000 | 2024-06-25 3:38PM EDT | 2024-08-16 | 39.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QCOM240920P00240000 | 2024-06-25 9:43AM EDT | 2024-09-20 | 40.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QCOM241018P00240000 | 2024-06-24 11:05AM EDT | 2024-10-18 | 37.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM241220P00240000 | 2024-06-21 11:55AM EDT | 2024-12-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QCOM250117P00240000 | 2024-06-24 12:58PM EDT | 2025-01-17 | 42.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250620P00240000 | 2024-06-25 10:42AM EDT | 2025-06-20 | 49.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM260116P00240000 | 2024-06-18 10:18AM EDT | 2026-01-16 | 39.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.