Singapore markets close in 2 hours 57 minutes
Straits Times Index
3,322.30 -3.98 (-0.12%) Nikkei
39,694.00 +520.85 (+1.33%) Hang Seng
18,080.75 +7.85 (+0.04%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,563.80 +581.00 (+0.95%) CMC Crypto 200
1,279.03 -4.76 (-0.37%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628C00230000 | 2024-06-25 3:48PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 25.00% |
| QCOM240705C00230000 | 2024-06-25 3:52PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 12.50% |
| QCOM240712C00230000 | 2024-06-25 3:33PM EDT | 2024-07-12 | 0.28 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| QCOM240719C00230000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2,230 | 0 | 12.50% |
| QCOM240726C00230000 | 2024-06-25 2:07PM EDT | 2024-07-26 | 0.83 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| QCOM240802C00230000 | 2024-06-25 12:58PM EDT | 2024-08-02 | 2.48 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| QCOM240816C00230000 | 2024-06-25 3:52PM EDT | 2024-08-16 | 3.53 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 6.25% |
| QCOM240920C00230000 | 2024-06-25 3:57PM EDT | 2024-09-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 6.25% |
| QCOM241018C00230000 | 2024-06-25 3:49PM EDT | 2024-10-18 | 7.05 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| QCOM241220C00230000 | 2024-06-25 11:20AM EDT | 2024-12-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| QCOM250117C00230000 | 2024-06-25 3:50PM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| QCOM250321C00230000 | 2024-06-25 1:05PM EDT | 2025-03-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| QCOM250620C00230000 | 2024-06-25 12:25PM EDT | 2025-06-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| QCOM260116C00230000 | 2024-06-25 3:35PM EDT | 2026-01-16 | 28.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628P00230000 | 2024-06-25 1:47PM EDT | 2024-06-28 | 29.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QCOM240705P00230000 | 2024-06-25 9:35AM EDT | 2024-07-05 | 28.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240712P00230000 | 2024-06-24 3:42PM EDT | 2024-07-12 | 27.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240719P00230000 | 2024-06-25 11:23AM EDT | 2024-07-19 | 28.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| QCOM240726P00230000 | 2024-06-24 1:55PM EDT | 2024-07-26 | 26.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM240802P00230000 | 2024-06-25 9:33AM EDT | 2024-08-02 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240816P00230000 | 2024-06-25 9:37AM EDT | 2024-08-16 | 31.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240920P00230000 | 2024-06-24 2:05PM EDT | 2024-09-20 | 30.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM241018P00230000 | 2024-06-24 9:41AM EDT | 2024-10-18 | 31.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QCOM241220P00230000 | 2024-06-24 9:33AM EDT | 2024-12-20 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250117P00230000 | 2024-06-25 12:40PM EDT | 2025-01-17 | 37.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250321P00230000 | 2024-06-24 1:44PM EDT | 2025-03-21 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250620P00230000 | 2024-06-21 10:03AM EDT | 2025-06-20 | 37.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM260116P00230000 | 2024-06-18 12:41PM EDT | 2026-01-16 | 34.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.