Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240628C00227500 | 2024-06-25 1:17PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
QCOM240705C00227500 | 2024-06-24 3:48PM EDT | 2024-07-05 | 0.22 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240628P00227500 | 2024-06-25 1:47PM EDT | 2024-06-28 | 27.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
QCOM240705P00227500 | 2024-06-21 1:59PM EDT | 2024-07-05 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |