Singapore markets close in 3 hours 36 minutes
Straits Times Index
3,324.30 -1.98 (-0.06%) Nikkei
39,661.78 +488.63 (+1.25%) Hang Seng
18,123.76 +50.86 (+0.28%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,652.68 +333.63 (+0.54%) CMC Crypto 200
1,280.58 +31.46 (+2.52%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628C00225000 | 2024-06-25 2:33PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| QCOM240705C00225000 | 2024-06-25 3:52PM EDT | 2024-07-05 | 0.22 | 0.00 | 0.00 | 0.00 | - | 612 | 0 | 12.50% |
| QCOM240712C00225000 | 2024-06-25 2:56PM EDT | 2024-07-12 | 0.48 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 12.50% |
| QCOM240726C00225000 | 2024-06-25 3:55PM EDT | 2024-07-26 | 1.36 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 6.25% |
| QCOM240802C00225000 | 2024-06-25 3:29PM EDT | 2024-08-02 | 3.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628P00225000 | 2024-06-24 3:56PM EDT | 2024-06-28 | 22.97 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| QCOM240705P00225000 | 2024-06-25 10:17AM EDT | 2024-07-05 | 23.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QCOM240712P00225000 | 2024-06-24 10:39AM EDT | 2024-07-12 | 19.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM240726P00225000 | 2024-06-25 9:30AM EDT | 2024-07-26 | 22.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240802P00225000 | 2024-06-21 10:29AM EDT | 2024-08-02 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.