Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240628C00222500 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 25.00% |
QCOM240705C00222500 | 2024-06-25 3:50PM EDT | 2024-07-05 | 0.29 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240628P00222500 | 2024-06-25 10:19AM EDT | 2024-06-28 | 21.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
QCOM240705P00222500 | 2024-06-25 3:52PM EDT | 2024-07-05 | 20.50 | 20.40 | 21.80 | 0.00 | - | - | 111 | 55.23% |