Singapore markets close in 2 hours 56 minutes
Straits Times Index
3,322.29 -3.99 (-0.12%) Nikkei
39,694.83 +521.68 (+1.33%) Hang Seng
18,077.15 +4.25 (+0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,563.80 +581.00 (+0.95%) CMC Crypto 200
1,279.03 -4.76 (-0.37%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628C00220000 | 2024-06-25 3:52PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 25.00% |
| QCOM240705C00220000 | 2024-06-25 3:15PM EDT | 2024-07-05 | 0.32 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 12.50% |
| QCOM240712C00220000 | 2024-06-25 3:58PM EDT | 2024-07-12 | 0.90 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| QCOM240719C00220000 | 2024-06-25 3:53PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4,598 | 0 | 6.25% |
| QCOM240726C00220000 | 2024-06-25 3:53PM EDT | 2024-07-26 | 2.10 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| QCOM240802C00220000 | 2024-06-25 3:51PM EDT | 2024-08-02 | 4.65 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| QCOM240816C00220000 | 2024-06-25 3:54PM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2,898 | 0 | 6.25% |
| QCOM240920C00220000 | 2024-06-25 3:52PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 3.13% |
| QCOM241018C00220000 | 2024-06-25 2:48PM EDT | 2024-10-18 | 9.56 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
| QCOM241220C00220000 | 2024-06-25 2:47PM EDT | 2024-12-20 | 14.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| QCOM250117C00220000 | 2024-06-25 3:59PM EDT | 2025-01-17 | 16.02 | 0.00 | 0.00 | 0.00 | - | 552 | 0 | 3.13% |
| QCOM250321C00220000 | 2024-06-25 9:48AM EDT | 2025-03-21 | 19.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QCOM250620C00220000 | 2024-06-25 3:01PM EDT | 2025-06-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| QCOM260116C00220000 | 2024-06-25 2:22PM EDT | 2026-01-16 | 32.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628P00220000 | 2024-06-25 12:50PM EDT | 2024-06-28 | 19.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QCOM240705P00220000 | 2024-06-25 3:47PM EDT | 2024-07-05 | 18.54 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| QCOM240712P00220000 | 2024-06-25 3:47PM EDT | 2024-07-12 | 18.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QCOM240719P00220000 | 2024-06-25 3:38PM EDT | 2024-07-19 | 19.43 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| QCOM240726P00220000 | 2024-06-25 9:30AM EDT | 2024-07-26 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240802P00220000 | 2024-06-25 11:24AM EDT | 2024-08-02 | 21.77 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QCOM240816P00220000 | 2024-06-25 1:07PM EDT | 2024-08-16 | 23.58 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| QCOM240920P00220000 | 2024-06-25 12:07PM EDT | 2024-09-20 | 24.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QCOM241018P00220000 | 2024-06-25 2:08PM EDT | 2024-10-18 | 25.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM241220P00220000 | 2024-06-24 11:26AM EDT | 2024-12-20 | 27.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| QCOM250117P00220000 | 2024-06-25 3:45PM EDT | 2025-01-17 | 29.70 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| QCOM250321P00220000 | 2024-06-21 11:26AM EDT | 2025-03-21 | 27.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QCOM250620P00220000 | 2024-06-24 3:54PM EDT | 2025-06-20 | 36.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM260116P00220000 | 2024-06-25 12:45PM EDT | 2026-01-16 | 41.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.