Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240628C00217500 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | -0.03 | -20.00% | 239 | 0 | 25.00% |
QCOM240705C00217500 | 2024-06-25 3:59PM EDT | 2024-07-05 | 0.58 | 0.00 | 0.00 | +0.03 | +5.45% | 61 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240628P00217500 | 2024-06-25 11:06AM EDT | 2024-06-28 | 17.01 | 0.00 | 0.00 | +1.01 | +6.31% | 13 | 0 | 0.00% |
QCOM240705P00217500 | 2024-06-25 3:54PM EDT | 2024-07-05 | 15.95 | 0.00 | 0.00 | +1.46 | +10.08% | 10 | 0 | 0.00% |