Singapore markets close in 2 hours 58 minutes
Straits Times Index
3,321.92 -4.36 (-0.13%) Nikkei
39,686.35 +513.20 (+1.31%) Hang Seng
18,086.68 +13.78 (+0.08%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,602.08 +602.83 (+0.99%) CMC Crypto 200
1,278.92 -4.86 (-0.38%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628C00215000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,104 | 0 | 12.50% |
| QCOM240705C00215000 | 2024-06-25 3:48PM EDT | 2024-07-05 | 0.74 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 6.25% |
| QCOM240712C00215000 | 2024-06-25 3:55PM EDT | 2024-07-12 | 1.50 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 6.25% |
| QCOM240726C00215000 | 2024-06-25 3:54PM EDT | 2024-07-26 | 3.02 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| QCOM240802C00215000 | 2024-06-25 3:51PM EDT | 2024-08-02 | 6.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628P00215000 | 2024-06-25 3:48PM EDT | 2024-06-28 | 13.37 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| QCOM240705P00215000 | 2024-06-25 3:49PM EDT | 2024-07-05 | 13.49 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QCOM240712P00215000 | 2024-06-25 11:02AM EDT | 2024-07-12 | 15.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240726P00215000 | 2024-06-25 3:02PM EDT | 2024-07-26 | 16.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| QCOM240802P00215000 | 2024-06-25 3:47PM EDT | 2024-08-02 | 17.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.