Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240628C00212500 | 2024-06-25 3:57PM EDT | 2024-06-28 | 0.33 | 0.00 | 0.00 | 0.00 | - | 570 | 0 | 12.50% |
QCOM240705C00212500 | 2024-06-25 3:56PM EDT | 2024-07-05 | 1.08 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240628P00212500 | 2024-06-25 3:50PM EDT | 2024-06-28 | 10.89 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
QCOM240705P00212500 | 2024-06-25 12:40PM EDT | 2024-07-05 | 12.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |