Singapore markets close in 3 hours 14 minutes
Straits Times Index
3,322.01 -4.27 (-0.13%) Nikkei
39,707.85 +534.70 (+1.36%) Hang Seng
18,085.92 +13.02 (+0.07%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,611.23 +553.39 (+0.91%) CMC Crypto 200
1,276.89 +27.77 (+2.22%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628C00210000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,936 | 0 | 12.50% |
| QCOM240705C00210000 | 2024-06-25 3:56PM EDT | 2024-07-05 | 1.53 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 6.25% |
| QCOM240712C00210000 | 2024-06-25 3:49PM EDT | 2024-07-12 | 2.59 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 3.13% |
| QCOM240719C00210000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 3.13% |
| QCOM240726C00210000 | 2024-06-25 3:59PM EDT | 2024-07-26 | 4.40 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 3.13% |
| QCOM240802C00210000 | 2024-06-25 3:26PM EDT | 2024-08-02 | 7.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| QCOM240816C00210000 | 2024-06-25 3:44PM EDT | 2024-08-16 | 8.68 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 3.13% |
| QCOM240920C00210000 | 2024-06-25 3:46PM EDT | 2024-09-20 | 11.16 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 1.56% |
| QCOM241018C00210000 | 2024-06-25 3:36PM EDT | 2024-10-18 | 13.10 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 1.56% |
| QCOM241220C00210000 | 2024-06-25 11:30AM EDT | 2024-12-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| QCOM250117C00210000 | 2024-06-25 3:29PM EDT | 2025-01-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 1.56% |
| QCOM250321C00210000 | 2024-06-25 12:01PM EDT | 2025-03-21 | 23.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| QCOM250620C00210000 | 2024-06-25 3:17PM EDT | 2025-06-20 | 27.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| QCOM260116C00210000 | 2024-06-25 3:13PM EDT | 2026-01-16 | 35.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628P00210000 | 2024-06-25 3:52PM EDT | 2024-06-28 | 8.42 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| QCOM240705P00210000 | 2024-06-25 1:05PM EDT | 2024-07-05 | 11.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| QCOM240712P00210000 | 2024-06-25 3:23PM EDT | 2024-07-12 | 10.75 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 0.00% |
| QCOM240719P00210000 | 2024-06-25 3:55PM EDT | 2024-07-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| QCOM240726P00210000 | 2024-06-25 3:50PM EDT | 2024-07-26 | 11.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| QCOM240802P00210000 | 2024-06-25 10:17AM EDT | 2024-08-02 | 15.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM240816P00210000 | 2024-06-25 3:02PM EDT | 2024-08-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| QCOM240920P00210000 | 2024-06-25 3:36PM EDT | 2024-09-20 | 17.97 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| QCOM241018P00210000 | 2024-06-25 2:24PM EDT | 2024-10-18 | 19.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM241220P00210000 | 2024-06-25 2:18PM EDT | 2024-12-20 | 23.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QCOM250117P00210000 | 2024-06-25 3:47PM EDT | 2025-01-17 | 23.60 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| QCOM250321P00210000 | 2024-06-25 2:48PM EDT | 2025-03-21 | 26.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM250620P00210000 | 2024-06-21 11:29AM EDT | 2025-06-20 | 25.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QCOM260116P00210000 | 2024-06-25 12:39PM EDT | 2026-01-16 | 35.55 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.