Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240628C00207500 | 2024-06-25 3:59PM EDT | 2024-06-28 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1,241 | 0 | 6.25% |
QCOM240705C00207500 | 2024-06-25 3:56PM EDT | 2024-07-05 | 2.18 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240628P00207500 | 2024-06-25 3:54PM EDT | 2024-06-28 | 6.50 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
QCOM240705P00207500 | 2024-06-25 3:50PM EDT | 2024-07-05 | 7.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |