Singapore markets close in 3 hours 11 minutes
Straits Times Index
3,321.62 -4.66 (-0.14%) Nikkei
39,689.34 +516.19 (+1.32%) Hang Seng
18,078.47 +5.57 (+0.03%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,648.14 +630.82 (+1.03%) CMC Crypto 200
1,277.40 +28.27 (+2.26%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628C00205000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3,042 | 0 | 3.13% |
| QCOM240705C00205000 | 2024-06-25 3:54PM EDT | 2024-07-05 | 3.05 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 1.56% |
| QCOM240712C00205000 | 2024-06-25 3:24PM EDT | 2024-07-12 | 3.95 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 1.56% |
| QCOM240726C00205000 | 2024-06-25 3:55PM EDT | 2024-07-26 | 6.32 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 1.56% |
| QCOM240802C00205000 | 2024-06-25 3:58PM EDT | 2024-08-02 | 9.75 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628P00205000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 4.58 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 0.00% |
| QCOM240705P00205000 | 2024-06-25 3:41PM EDT | 2024-07-05 | 6.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| QCOM240712P00205000 | 2024-06-25 3:58PM EDT | 2024-07-12 | 6.83 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| QCOM240726P00205000 | 2024-06-25 3:57PM EDT | 2024-07-26 | 8.57 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| QCOM240802P00205000 | 2024-06-25 3:28PM EDT | 2024-08-02 | 11.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.