Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240628C00202500 | 2024-06-25 3:58PM EDT | 2024-06-28 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2,710 | 0 | 0.78% |
QCOM240705C00202500 | 2024-06-25 3:54PM EDT | 2024-07-05 | 4.05 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 0.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240628P00202500 | 2024-06-25 3:57PM EDT | 2024-06-28 | 3.02 | 0.00 | 0.00 | 0.00 | - | 828 | 0 | 0.00% |
QCOM240705P00202500 | 2024-06-25 3:41PM EDT | 2024-07-05 | 4.49 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |