Singapore markets close in 4 hours 2 minutes
Straits Times Index
3,325.37 -0.91 (-0.03%) Nikkei
39,648.94 +475.79 (+1.21%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,725.30 +371.96 (+0.61%) CMC Crypto 200
1,280.60 +31.47 (+2.52%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628C00200000 | 2024-06-25 3:58PM EDT | 2024-06-28 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1,572 | 0 | 0.00% |
| QCOM240705C00200000 | 2024-06-25 3:59PM EDT | 2024-07-05 | 5.40 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 0.00% |
| QCOM240712C00200000 | 2024-06-25 3:59PM EDT | 2024-07-12 | 6.85 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| QCOM240719C00200000 | 2024-06-25 3:57PM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 0.00% |
| QCOM240726C00200000 | 2024-06-25 3:52PM EDT | 2024-07-26 | 8.90 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| QCOM240802C00200000 | 2024-06-25 3:30PM EDT | 2024-08-02 | 11.80 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| QCOM240816C00200000 | 2024-06-25 3:55PM EDT | 2024-08-16 | 13.39 | 0.00 | 0.00 | 0.00 | - | 2,388 | 0 | 0.00% |
| QCOM240920C00200000 | 2024-06-25 3:58PM EDT | 2024-09-20 | 15.94 | 0.00 | 0.00 | 0.00 | - | 485 | 0 | 0.00% |
| QCOM241018C00200000 | 2024-06-25 3:59PM EDT | 2024-10-18 | 18.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| QCOM241220C00200000 | 2024-06-25 2:20PM EDT | 2024-12-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| QCOM250117C00200000 | 2024-06-25 3:52PM EDT | 2025-01-17 | 24.40 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| QCOM250321C00200000 | 2024-06-25 1:41PM EDT | 2025-03-21 | 27.62 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| QCOM250620C00200000 | 2024-06-25 9:54AM EDT | 2025-06-20 | 33.67 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| QCOM260116C00200000 | 2024-06-25 2:11PM EDT | 2026-01-16 | 40.50 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628P00200000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2,168 | 0 | 3.13% |
| QCOM240705P00200000 | 2024-06-25 3:59PM EDT | 2024-07-05 | 3.04 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 1.56% |
| QCOM240712P00200000 | 2024-06-25 3:56PM EDT | 2024-07-12 | 4.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| QCOM240719P00200000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 1.56% |
| QCOM240726P00200000 | 2024-06-25 3:32PM EDT | 2024-07-26 | 6.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| QCOM240802P00200000 | 2024-06-25 12:48PM EDT | 2024-08-02 | 10.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| QCOM240816P00200000 | 2024-06-25 3:22PM EDT | 2024-08-16 | 10.24 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.78% |
| QCOM240920P00200000 | 2024-06-25 3:35PM EDT | 2024-09-20 | 12.45 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.78% |
| QCOM241018P00200000 | 2024-06-25 3:54PM EDT | 2024-10-18 | 13.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.39% |
| QCOM241220P00200000 | 2024-06-25 1:35PM EDT | 2024-12-20 | 17.95 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.39% |
| QCOM250117P00200000 | 2024-06-25 3:52PM EDT | 2025-01-17 | 18.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.39% |
| QCOM250321P00200000 | 2024-06-24 3:51PM EDT | 2025-03-21 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| QCOM250620P00200000 | 2024-06-25 3:47PM EDT | 2025-06-20 | 24.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| QCOM260116P00200000 | 2024-06-24 3:57PM EDT | 2026-01-16 | 30.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.