Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240628C00197500 | 2024-06-25 3:12PM EDT | 2024-06-28 | 4.90 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
QCOM240705C00197500 | 2024-06-25 3:49PM EDT | 2024-07-05 | 6.80 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240628P00197500 | 2024-06-25 3:58PM EDT | 2024-06-28 | 1.11 | 0.00 | 0.00 | 0.00 | - | 723 | 0 | 6.25% |
QCOM240705P00197500 | 2024-06-25 3:41PM EDT | 2024-07-05 | 2.29 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 3.13% |