Singapore markets close in 3 hours 7 minutes
Straits Times Index
3,321.78 -4.50 (-0.14%) Nikkei
39,697.17 +524.02 (+1.34%) Hang Seng
18,073.60 +0.70 (+0.00%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,647.93 +707.92 (+1.16%) CMC Crypto 200
1,277.68 +28.56 (+2.29%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628C00195000 | 2024-06-25 3:52PM EDT | 2024-06-28 | 7.81 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| QCOM240705C00195000 | 2024-06-25 11:54AM EDT | 2024-07-05 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240712C00195000 | 2024-06-25 3:59PM EDT | 2024-07-12 | 10.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QCOM240719C00195000 | 2024-06-25 3:51PM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| QCOM240726C00195000 | 2024-06-25 11:15AM EDT | 2024-07-26 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240802C00195000 | 2024-06-25 2:09PM EDT | 2024-08-02 | 14.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM240816C00195000 | 2024-06-25 3:24PM EDT | 2024-08-16 | 15.75 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| QCOM240920C00195000 | 2024-06-25 3:21PM EDT | 2024-09-20 | 18.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| QCOM241018C00195000 | 2024-06-24 3:59PM EDT | 2024-10-18 | 20.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| QCOM241220C00195000 | 2024-06-25 2:55PM EDT | 2024-12-20 | 25.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QCOM250117C00195000 | 2024-06-24 3:12PM EDT | 2025-01-17 | 28.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM250321C00195000 | 2024-06-24 3:57PM EDT | 2025-03-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250620C00195000 | 2024-06-25 10:15AM EDT | 2025-06-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM260116C00195000 | 2024-06-25 12:04PM EDT | 2026-01-16 | 43.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628P00195000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2,785 | 0 | 12.50% |
| QCOM240705P00195000 | 2024-06-25 2:50PM EDT | 2024-07-05 | 1.66 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 6.25% |
| QCOM240712P00195000 | 2024-06-25 3:56PM EDT | 2024-07-12 | 2.50 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
| QCOM240719P00195000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 3.13% |
| QCOM240726P00195000 | 2024-06-25 3:57PM EDT | 2024-07-26 | 4.03 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| QCOM240802P00195000 | 2024-06-25 12:59PM EDT | 2024-08-02 | 7.59 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| QCOM240816P00195000 | 2024-06-25 3:19PM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 3.13% |
| QCOM240920P00195000 | 2024-06-25 3:48PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 1.56% |
| QCOM241018P00195000 | 2024-06-25 2:48PM EDT | 2024-10-18 | 11.73 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| QCOM241220P00195000 | 2024-06-25 12:37PM EDT | 2024-12-20 | 15.75 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| QCOM250117P00195000 | 2024-06-25 11:49AM EDT | 2025-01-17 | 16.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| QCOM250321P00195000 | 2024-06-24 1:08PM EDT | 2025-03-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| QCOM250620P00195000 | 2024-06-25 1:08PM EDT | 2025-06-20 | 22.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| QCOM260116P00195000 | 2024-06-18 11:57AM EDT | 2026-01-16 | 19.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.