Singapore markets close in 3 hours 3 minutes
Straits Times Index
3,322.78 -3.50 (-0.11%) Nikkei
39,688.77 +515.62 (+1.32%) Hang Seng
18,090.26 +17.36 (+0.10%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,636.46 +662.03 (+1.09%) CMC Crypto 200
1,277.65 +28.53 (+2.28%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628C00190000 | 2024-06-25 3:54PM EDT | 2024-06-28 | 12.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QCOM240705C00190000 | 2024-06-25 3:19PM EDT | 2024-07-05 | 12.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QCOM240712C00190000 | 2024-06-25 3:43PM EDT | 2024-07-12 | 13.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| QCOM240719C00190000 | 2024-06-25 3:39PM EDT | 2024-07-19 | 14.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| QCOM240726C00190000 | 2024-06-20 1:25PM EDT | 2024-07-26 | 27.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240802C00190000 | 2024-06-24 2:06PM EDT | 2024-08-02 | 19.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QCOM240816C00190000 | 2024-06-25 3:03PM EDT | 2024-08-16 | 18.75 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| QCOM240920C00190000 | 2024-06-25 3:43PM EDT | 2024-09-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| QCOM241018C00190000 | 2024-06-24 1:26PM EDT | 2024-10-18 | 25.78 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| QCOM241220C00190000 | 2024-06-25 1:58PM EDT | 2024-12-20 | 27.82 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| QCOM250117C00190000 | 2024-06-25 2:20PM EDT | 2025-01-17 | 29.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QCOM250321C00190000 | 2024-06-24 9:40AM EDT | 2025-03-21 | 36.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250620C00190000 | 2024-06-24 9:52AM EDT | 2025-06-20 | 40.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QCOM260116C00190000 | 2024-06-25 3:45PM EDT | 2026-01-16 | 45.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628P00190000 | 2024-06-25 3:31PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 12.50% |
| QCOM240705P00190000 | 2024-06-25 3:32PM EDT | 2024-07-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 6.25% |
| QCOM240712P00190000 | 2024-06-25 3:45PM EDT | 2024-07-12 | 1.37 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| QCOM240719P00190000 | 2024-06-25 3:50PM EDT | 2024-07-19 | 2.03 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 6.25% |
| QCOM240726P00190000 | 2024-06-25 3:55PM EDT | 2024-07-26 | 2.54 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| QCOM240802P00190000 | 2024-06-25 2:50PM EDT | 2024-08-02 | 5.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| QCOM240816P00190000 | 2024-06-25 3:51PM EDT | 2024-08-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| QCOM240920P00190000 | 2024-06-25 3:36PM EDT | 2024-09-20 | 8.18 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
| QCOM241018P00190000 | 2024-06-25 3:54PM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| QCOM241220P00190000 | 2024-06-25 1:33PM EDT | 2024-12-20 | 13.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| QCOM250117P00190000 | 2024-06-25 2:48PM EDT | 2025-01-17 | 13.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| QCOM250321P00190000 | 2024-06-21 9:50AM EDT | 2025-03-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| QCOM250620P00190000 | 2024-06-25 10:03AM EDT | 2025-06-20 | 19.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| QCOM260116P00190000 | 2024-06-25 12:51PM EDT | 2026-01-16 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.